XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
-16.50 (-2.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BILN.L stock ended at £573.50. This is 2.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.38% from a day low at £570.01 to a day high of £595.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 15, 2021 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Dec 14, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 13, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 10, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 09, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 08, 2021 | £230.30 | £235.00 | £230.30 | £235.00 | 0 |
| Dec 07, 2021 | £236.50 | £236.50 | £230.30 | £235.00 | 5 498 |
| Dec 06, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 03, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 02, 2021 | £230.30 | £235.00 | £230.00 | £235.00 | 0 |
| Dec 01, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Nov 30, 2021 | £236.50 | £236.50 | £235.00 | £235.00 | 0 |
| Nov 29, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Nov 26, 2021 | £230.60 | £235.00 | £230.60 | £235.00 | 0 |
| Nov 25, 2021 | £237.00 | £239.99 | £235.00 | £235.00 | 0 |
| Nov 24, 2021 | £230.02 | £239.00 | £230.02 | £235.00 | 16 135 |
| Nov 23, 2021 | £230.02 | £240.00 | £230.02 | £240.00 | 0 |
| Nov 22, 2021 | £230.20 | £240.00 | £230.20 | £240.00 | 13 907 |
| Nov 19, 2021 | £245.00 | £245.00 | £245.00 | £245.00 | 0 |
| Nov 18, 2021 | £245.00 | £245.00 | £245.00 | £245.00 | 0 |
| Nov 17, 2021 | £240.02 | £250.00 | £240.02 | £250.00 | 0 |
| Nov 16, 2021 | £250.00 | £250.00 | £250.00 | £250.00 | 0 |
| Nov 15, 2021 | £235.00 | £257.00 | £221.00 | £240.02 | 28 872 |
