XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £450.00 | £600.00 | Thursday, 9th May 2024 BILN.L stock ended at £573.50. During the day the stock fluctuated 0% from a day low at £573.50 to a day high of £573.50. |
| 90 days | £373.00 | £600.00 | |
| 52 weeks | £282.50 | £600.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2022 | £203.00 | £205.80 | £203.00 | £203.00 | 1 000 |
| Jun 21, 2022 | £204.00 | £207.20 | £200.90 | £203.00 | 2 660 |
| Jun 20, 2022 | £204.00 | £207.70 | £200.90 | £204.00 | 1 218 |
| Jun 17, 2022 | £208.00 | £208.00 | £208.00 | £208.00 | 0 |
| Jun 16, 2022 | £213.40 | £213.40 | £206.44 | £208.00 | 6 189 |
| Jun 15, 2022 | £210.00 | £210.00 | £210.00 | £210.00 | 0 |
| Jun 14, 2022 | £213.00 | £213.00 | £207.54 | £213.00 | 1 131 |
| Jun 13, 2022 | £227.00 | £227.00 | £208.00 | £213.00 | 3 206 |
| Jun 10, 2022 | £227.00 | £228.86 | £224.35 | £227.00 | 3 246 |
| Jun 09, 2022 | £227.00 | £228.86 | £224.30 | £227.00 | 2 806 |
| Jun 08, 2022 | £229.20 | £229.20 | £225.68 | £227.00 | 5 971 |
| Jun 07, 2022 | £230.10 | £232.00 | £229.00 | £229.00 | 1 500 |
| Jun 06, 2022 | £238.80 | £238.80 | £230.00 | £234.00 | 1 194 |
| Jun 01, 2022 | £239.00 | £239.00 | £234.00 | £239.00 | 1 000 |
| May 31, 2022 | £236.00 | £240.00 | £231.00 | £234.00 | 5 500 |
| May 30, 2022 | £232.00 | £235.04 | £228.50 | £232.00 | 3 188 |
| May 27, 2022 | £232.00 | £235.99 | £232.00 | £232.00 | 464 |
| May 26, 2022 | £232.00 | £234.00 | £232.00 | £232.00 | 11 753 |
| May 25, 2022 | £234.00 | £234.00 | £229.56 | £232.00 | 5 045 |
| May 24, 2022 | £230.60 | £234.00 | £230.60 | £234.00 | 0 |
| May 23, 2022 | £231.00 | £239.00 | £231.00 | £234.00 | 0 |
| May 20, 2022 | £245.00 | £245.00 | £237.00 | £245.00 | 0 |
| May 19, 2022 | £231.00 | £245.10 | £231.00 | £237.00 | 2 997 |
| May 18, 2022 | £230.16 | £230.16 | £230.16 | £230.16 | 0 |
| May 17, 2022 | £230.16 | £230.16 | £230.16 | £230.16 | 0 |
