XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £420.00 | £420.00 | £403.20 | £410.00 | 13 466 |
| Nov 30, 2023 | £409.99 | £419.90 | £405.50 | £410.00 | 36 143 |
| Nov 29, 2023 | £408.00 | £409.00 | £395.20 | £400.00 | 9 425 |
| Nov 28, 2023 | £386.00 | £408.80 | £386.00 | £405.00 | 22 308 |
| Nov 27, 2023 | £389.99 | £396.00 | £385.00 | £388.00 | 6 706 |
| Nov 24, 2023 | £387.90 | £390.00 | £381.00 | £390.00 | 11 614 |
| Nov 23, 2023 | £388.90 | £391.00 | £380.00 | £380.00 | 11 572 |
| Nov 22, 2023 | £393.25 | £393.25 | £384.00 | £388.00 | 7 444 |
| Nov 21, 2023 | £387.21 | £390.00 | £380.22 | £390.00 | 12 142 |
| Nov 20, 2023 | £393.80 | £399.90 | £387.00 | £390.00 | 11 356 |
| Nov 17, 2023 | £385.20 | £400.00 | £385.20 | £390.00 | 32 232 |
| Nov 16, 2023 | £363.00 | £399.80 | £363.00 | £390.00 | 68 904 |
| Nov 15, 2023 | £348.00 | £367.00 | £348.00 | £360.00 | 38 215 |
| Nov 14, 2023 | £349.00 | £360.00 | £340.01 | £350.00 | 77 533 |
| Nov 13, 2023 | £319.00 | £320.00 | £310.00 | £317.00 | 11 273 |
| Nov 10, 2023 | £306.00 | £306.00 | £306.00 | £306.00 | 2 978 |
| Nov 09, 2023 | £306.13 | £306.13 | £306.13 | £306.13 | 1 183 |
| Nov 08, 2023 | £317.00 | £319.68 | £306.00 | £319.04 | 3 586 |
| Nov 07, 2023 | £315.00 | £315.00 | £312.00 | £312.00 | 1 800 |
| Nov 06, 2023 | £313.00 | £319.58 | £305.80 | £312.00 | 7 919 |
| Nov 03, 2023 | £319.99 | £319.99 | £312.00 | £312.00 | 8 312 |
| Nov 02, 2023 | £307.35 | £319.68 | £307.35 | £312.00 | 3 871 |
| Nov 01, 2023 | £307.00 | £312.00 | £307.00 | £312.00 | 461 |
| Oct 31, 2023 | £305.73 | £318.00 | £305.73 | £312.00 | 10 720 |
| Oct 30, 2023 | £318.40 | £318.45 | £305.55 | £310.00 | 1 297 |
