Range Low Price High Price Comment
30 days $10.80 $10.80 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $10.80 $10.80
52 weeks $10.28 $11.68

Historical BioScrip prices

Date Open High Low Close Volume
Jan 07, 2022 $25.90 $26.25 $24.88 $25.04 1 183 949
Jan 06, 2022 $26.39 $26.65 $25.79 $25.88 801 847
Jan 05, 2022 $27.43 $27.70 $26.38 $26.43 757 389
Jan 04, 2022 $28.45 $28.74 $27.37 $27.56 633 240
Jan 03, 2022 $28.46 $28.61 $27.74 $28.45 989 445
Dec 31, 2021 $28.46 $28.76 $27.74 $28.44 591 169
Dec 30, 2021 $28.26 $28.86 $28.05 $28.43 669 129
Dec 29, 2021 $28.25 $28.43 $27.97 $28.21 416 230
Dec 28, 2021 $28.05 $28.70 $27.92 $28.23 511 561
Dec 27, 2021 $28.18 $28.25 $27.77 $28.05 676 091
Dec 23, 2021 $28.10 $28.21 $27.75 $27.96 559 973
Dec 22, 2021 $27.27 $27.98 $27.14 $27.97 751 733
Dec 21, 2021 $26.59 $27.48 $26.36 $27.34 869 829
Dec 20, 2021 $25.55 $26.31 $25.11 $26.20 1 077 406
Dec 17, 2021 $25.46 $26.48 $24.95 $26.07 3 314 098
Dec 16, 2021 $26.74 $26.80 $25.78 $25.79 1 232 875
Dec 15, 2021 $26.13 $26.53 $25.35 $26.51 1 103 951
Dec 14, 2021 $25.65 $26.29 $25.51 $26.07 1 023 467
Dec 13, 2021 $25.61 $26.37 $25.47 $26.00 1 142 625
Dec 10, 2021 $25.18 $25.75 $24.84 $25.70 532 834
Dec 09, 2021 $25.76 $26.04 $25.14 $25.14 460 789
Dec 08, 2021 $25.98 $26.21 $25.47 $26.03 591 002
Dec 07, 2021 $25.65 $26.30 $25.26 $26.05 837 400
Dec 06, 2021 $24.81 $25.41 $24.40 $25.27 697 273
Dec 03, 2021 $25.37 $25.48 $24.37 $24.55 425 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT