NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2021 | $24.61 | $25.50 | $24.61 | $25.33 | 542 797 |
| Dec 01, 2021 | $25.90 | $25.98 | $24.47 | $24.49 | 653 645 |
| Nov 30, 2021 | $25.50 | $26.13 | $25.05 | $25.31 | 733 556 |
| Nov 29, 2021 | $25.68 | $26.29 | $25.54 | $25.58 | 634 187 |
| Nov 26, 2021 | $26.38 | $26.74 | $25.51 | $25.62 | 475 767 |
| Nov 24, 2021 | $27.08 | $27.10 | $26.13 | $27.00 | 590 932 |
| Nov 23, 2021 | $28.49 | $28.49 | $26.38 | $27.01 | 2 223 983 |
| Nov 22, 2021 | $26.82 | $28.60 | $26.55 | $28.38 | 1 389 135 |
| Nov 19, 2021 | $26.51 | $26.65 | $26.22 | $26.54 | 536 828 |
| Nov 18, 2021 | $26.50 | $26.70 | $26.06 | $26.55 | 1 055 711 |
| Nov 17, 2021 | $26.51 | $26.91 | $26.38 | $26.51 | 637 881 |
| Nov 16, 2021 | $26.77 | $27.06 | $26.50 | $26.64 | 518 194 |
| Nov 15, 2021 | $26.75 | $27.06 | $26.54 | $26.88 | 1 008 083 |
| Nov 12, 2021 | $26.56 | $26.93 | $26.43 | $26.70 | 891 597 |
| Nov 11, 2021 | $26.85 | $26.99 | $26.47 | $26.53 | 509 324 |
| Nov 10, 2021 | $27.33 | $27.75 | $26.75 | $26.86 | 808 705 |
| Nov 09, 2021 | $28.08 | $28.29 | $27.27 | $27.35 | 640 473 |
| Nov 08, 2021 | $27.98 | $28.23 | $26.86 | $27.97 | 724 581 |
| Nov 05, 2021 | $28.00 | $28.28 | $27.59 | $27.92 | 753 531 |
| Nov 04, 2021 | $24.12 | $27.84 | $23.00 | $27.43 | 878 819 |
| Nov 03, 2021 | $27.23 | $28.01 | $27.02 | $27.93 | 745 656 |
| Nov 02, 2021 | $28.14 | $28.14 | $27.37 | $27.49 | 514 933 |
| Nov 01, 2021 | $27.54 | $27.97 | $27.19 | $27.92 | 682 378 |
| Oct 29, 2021 | $27.01 | $27.52 | $26.93 | $27.33 | 960 078 |
| Oct 28, 2021 | $26.69 | $27.29 | $26.69 | $27.03 | 708 083 |
