NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $21.52 | $21.82 | $21.30 | $21.79 | 657 401 |
| Aug 16, 2021 | $21.11 | $21.58 | $20.88 | $21.58 | 507 466 |
| Aug 13, 2021 | $21.67 | $21.79 | $21.23 | $21.24 | 434 067 |
| Aug 12, 2021 | $21.26 | $21.85 | $20.91 | $21.65 | 529 528 |
| Aug 11, 2021 | $21.59 | $21.76 | $21.08 | $21.49 | 654 035 |
| Aug 10, 2021 | $21.62 | $21.80 | $21.24 | $21.49 | 864 260 |
| Aug 09, 2021 | $22.01 | $22.29 | $21.65 | $21.72 | 1 296 720 |
| Aug 06, 2021 | $21.68 | $22.40 | $21.42 | $22.07 | 5 700 963 |
| Aug 05, 2021 | $20.58 | $21.85 | $20.34 | $21.40 | 5 729 802 |
| Aug 04, 2021 | $21.00 | $21.25 | $20.20 | $20.34 | 10 228 792 |
| Aug 03, 2021 | $21.01 | $21.75 | $20.64 | $21.29 | 1 928 127 |
| Aug 02, 2021 | $20.66 | $21.02 | $20.32 | $20.37 | 1 445 777 |
| Jul 30, 2021 | $20.74 | $21.03 | $20.06 | $20.72 | 320 626 |
| Jul 29, 2021 | $20.81 | $21.56 | $20.50 | $20.78 | 474 488 |
| Jul 28, 2021 | $20.60 | $20.94 | $20.27 | $20.69 | 473 584 |
| Jul 27, 2021 | $20.56 | $21.24 | $20.26 | $20.55 | 433 030 |
| Jul 26, 2021 | $20.85 | $21.28 | $20.40 | $20.53 | 723 382 |
| Jul 23, 2021 | $21.37 | $21.57 | $21.16 | $21.24 | 416 130 |
| Jul 22, 2021 | $21.27 | $21.39 | $20.97 | $21.23 | 584 457 |
| Jul 21, 2021 | $20.81 | $21.52 | $20.62 | $21.29 | 1 019 885 |
| Jul 20, 2021 | $20.07 | $20.87 | $20.07 | $20.81 | 783 982 |
| Jul 19, 2021 | $20.28 | $20.58 | $19.69 | $20.09 | 863 246 |
| Jul 16, 2021 | $20.14 | $20.34 | $19.74 | $19.98 | 546 059 |
| Jul 15, 2021 | $20.23 | $20.55 | $19.75 | $19.99 | 534 077 |
| Jul 14, 2021 | $21.17 | $21.17 | $20.25 | $20.33 | 351 450 |
