NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $21.36 | $21.36 | $20.94 | $21.04 | 309 297 |
| Jul 12, 2021 | $21.59 | $21.59 | $20.99 | $21.42 | 1 036 510 |
| Jul 09, 2021 | $21.82 | $22.03 | $21.49 | $21.59 | 465 112 |
| Jul 08, 2021 | $21.98 | $22.18 | $21.49 | $21.66 | 689 858 |
| Jul 07, 2021 | $22.01 | $22.50 | $21.68 | $22.25 | 1 689 876 |
| Jul 06, 2021 | $21.97 | $22.03 | $21.44 | $22.01 | 531 108 |
| Jul 02, 2021 | $21.80 | $22.01 | $21.67 | $21.89 | 779 642 |
| Jul 01, 2021 | $22.06 | $22.12 | $21.70 | $21.90 | 748 770 |
| Jun 30, 2021 | $21.85 | $22.04 | $21.75 | $21.87 | 539 417 |
| Jun 29, 2021 | $22.13 | $22.35 | $21.89 | $21.99 | 1 391 184 |
| Jun 28, 2021 | $22.52 | $22.52 | $21.68 | $21.90 | 3 056 194 |
| Jun 25, 2021 | $21.45 | $22.65 | $21.25 | $22.45 | 7 141 013 |
| Jun 24, 2021 | $21.35 | $21.51 | $21.19 | $21.42 | 986 768 |
| Jun 23, 2021 | $21.58 | $21.70 | $21.19 | $21.27 | 870 232 |
| Jun 22, 2021 | $21.42 | $21.87 | $21.35 | $21.48 | 1 080 003 |
| Jun 21, 2021 | $20.56 | $21.45 | $20.39 | $21.43 | 1 123 834 |
| Jun 18, 2021 | $20.39 | $20.76 | $20.20 | $20.56 | 1 131 847 |
| Jun 17, 2021 | $20.71 | $20.87 | $20.51 | $20.73 | 774 382 |
| Jun 16, 2021 | $20.58 | $20.93 | $20.20 | $20.62 | 982 344 |
| Jun 15, 2021 | $20.41 | $20.79 | $20.23 | $20.63 | 1 459 552 |
| Jun 14, 2021 | $21.03 | $21.12 | $20.46 | $20.53 | 1 155 161 |
| Jun 11, 2021 | $21.18 | $21.47 | $20.93 | $21.01 | 3 196 668 |
| Jun 10, 2021 | $21.00 | $21.69 | $20.74 | $21.37 | 2 787 120 |
| Jun 09, 2021 | $21.38 | $22.69 | $20.32 | $21.00 | 5 963 175 |
| Jun 08, 2021 | $21.08 | $21.38 | $20.43 | $20.82 | 1 433 232 |
