NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $25.03 | $26.01 | $24.91 | $25.68 | 1 855 702 |
| Sep 21, 2021 | $25.61 | $25.79 | $24.95 | $24.98 | 1 642 512 |
| Sep 20, 2021 | $25.55 | $25.75 | $25.00 | $25.39 | 1 856 657 |
| Sep 17, 2021 | $25.66 | $25.87 | $25.47 | $25.75 | 5 717 267 |
| Sep 16, 2021 | $25.38 | $25.64 | $25.20 | $25.55 | 895 006 |
| Sep 15, 2021 | $24.78 | $25.47 | $24.61 | $25.43 | 1 471 716 |
| Sep 14, 2021 | $25.60 | $25.62 | $24.90 | $25.00 | 1 177 087 |
| Sep 13, 2021 | $25.99 | $26.13 | $25.36 | $25.45 | 1 093 279 |
| Sep 10, 2021 | $26.21 | $26.68 | $25.97 | $25.99 | 1 366 362 |
| Sep 09, 2021 | $26.50 | $26.82 | $26.00 | $26.00 | 2 131 068 |
| Sep 08, 2021 | $27.36 | $27.43 | $26.35 | $26.42 | 6 197 729 |
| Sep 07, 2021 | $27.95 | $28.21 | $27.67 | $28.17 | 1 537 691 |
| Sep 03, 2021 | $27.37 | $27.97 | $27.12 | $27.86 | 1 000 809 |
| Sep 02, 2021 | $27.81 | $27.96 | $27.52 | $27.53 | 1 660 081 |
| Sep 01, 2021 | $26.59 | $27.85 | $26.32 | $27.69 | 1 746 595 |
| Aug 31, 2021 | $26.27 | $27.15 | $26.16 | $26.75 | 2 807 375 |
| Aug 30, 2021 | $25.38 | $26.57 | $25.25 | $26.27 | 2 021 215 |
| Aug 27, 2021 | $26.03 | $26.12 | $24.72 | $25.05 | 28 081 519 |
| Aug 26, 2021 | $25.90 | $26.28 | $25.67 | $25.99 | 3 155 505 |
| Aug 25, 2021 | $26.61 | $26.90 | $25.35 | $25.81 | 8 479 550 |
| Aug 24, 2021 | $24.24 | $24.55 | $23.82 | $24.15 | 853 472 |
| Aug 23, 2021 | $23.88 | $24.38 | $23.67 | $24.31 | 1 768 794 |
| Aug 20, 2021 | $22.15 | $23.80 | $21.87 | $23.70 | 1 574 242 |
| Aug 19, 2021 | $21.50 | $22.41 | $21.48 | $22.03 | 1 385 843 |
| Aug 18, 2021 | $21.78 | $22.04 | $21.43 | $21.49 | 1 009 971 |
