NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2021 | $26.85 | $27.09 | $26.61 | $26.64 | 595 841 |
| Oct 26, 2021 | $26.74 | $27.06 | $26.52 | $26.91 | 711 423 |
| Oct 25, 2021 | $27.06 | $27.12 | $26.60 | $26.84 | 887 569 |
| Oct 22, 2021 | $25.76 | $26.47 | $25.58 | $26.43 | 821 122 |
| Oct 21, 2021 | $25.27 | $25.80 | $25.17 | $25.75 | 726 823 |
| Oct 20, 2021 | $24.15 | $25.36 | $23.88 | $25.27 | 1 267 359 |
| Oct 19, 2021 | $23.91 | $24.13 | $23.62 | $23.76 | 802 645 |
| Oct 18, 2021 | $24.31 | $24.31 | $23.76 | $23.81 | 553 064 |
| Oct 15, 2021 | $24.73 | $24.76 | $24.44 | $24.46 | 714 815 |
| Oct 14, 2021 | $24.00 | $24.53 | $23.88 | $24.34 | 740 737 |
| Oct 13, 2021 | $24.49 | $24.50 | $23.52 | $23.72 | 815 664 |
| Oct 12, 2021 | $24.34 | $24.74 | $24.23 | $24.52 | 676 144 |
| Oct 11, 2021 | $24.91 | $24.97 | $24.30 | $24.31 | 463 114 |
| Oct 08, 2021 | $25.07 | $25.29 | $24.82 | $24.98 | 426 775 |
| Oct 07, 2021 | $24.91 | $25.40 | $24.70 | $25.07 | 1 156 504 |
| Oct 06, 2021 | $24.71 | $25.05 | $24.11 | $24.67 | 752 415 |
| Oct 05, 2021 | $24.89 | $25.24 | $24.81 | $25.04 | 1 087 752 |
| Oct 04, 2021 | $24.90 | $25.64 | $24.42 | $24.86 | 923 591 |
| Oct 01, 2021 | $24.42 | $24.95 | $23.99 | $24.82 | 1 026 969 |
| Sep 30, 2021 | $24.51 | $24.99 | $24.17 | $24.26 | 772 251 |
| Sep 29, 2021 | $24.30 | $24.43 | $23.95 | $24.36 | 1 401 549 |
| Sep 28, 2021 | $24.53 | $24.72 | $23.97 | $24.11 | 1 746 529 |
| Sep 27, 2021 | $24.27 | $24.98 | $24.02 | $24.78 | 1 542 442 |
| Sep 24, 2021 | $25.52 | $25.70 | $24.45 | $24.51 | 3 166 545 |
| Sep 23, 2021 | $25.88 | $25.98 | $25.34 | $25.62 | 1 270 606 |
