NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$37.54
+0.430 (+1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BLBD stock ended at $37.54. This is 1.16% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.33% from a day low at $36.01 to a day high of $37.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2021 | $26.35 | $27.40 | $26.26 | $26.57 | 200 256 |
| Jun 18, 2021 | $25.51 | $26.34 | $25.45 | $26.10 | 399 079 |
| Jun 17, 2021 | $26.54 | $26.94 | $25.12 | $25.91 | 184 239 |
| Jun 16, 2021 | $26.54 | $26.73 | $26.21 | $26.48 | 107 680 |
| Jun 15, 2021 | $26.12 | $26.58 | $26.12 | $26.52 | 126 605 |
| Jun 14, 2021 | $25.80 | $26.80 | $25.71 | $26.10 | 138 511 |
| Jun 11, 2021 | $25.77 | $26.08 | $25.50 | $25.60 | 109 240 |
| Jun 10, 2021 | $25.36 | $26.28 | $25.15 | $25.51 | 182 294 |
| Jun 09, 2021 | $25.83 | $25.83 | $24.89 | $25.06 | 69 183 |
| Jun 08, 2021 | $25.48 | $25.97 | $25.21 | $25.65 | 54 095 |
| Jun 07, 2021 | $26.84 | $26.97 | $25.41 | $25.48 | 92 549 |
| Jun 04, 2021 | $26.78 | $27.15 | $26.60 | $26.85 | 68 262 |
| Jun 03, 2021 | $26.01 | $26.61 | $25.66 | $26.44 | 82 086 |
| Jun 02, 2021 | $26.46 | $26.46 | $25.43 | $25.98 | 89 237 |
| Jun 01, 2021 | $26.16 | $26.47 | $25.60 | $26.45 | 121 549 |
| May 28, 2021 | $26.07 | $26.32 | $25.28 | $26.16 | 128 630 |
| May 27, 2021 | $25.41 | $26.10 | $25.02 | $26.06 | 126 413 |
| May 26, 2021 | $24.65 | $25.18 | $24.29 | $25.14 | 112 006 |
| May 25, 2021 | $26.35 | $26.38 | $24.55 | $24.57 | 121 635 |
| May 24, 2021 | $25.85 | $26.40 | $25.45 | $26.24 | 141 142 |
| May 21, 2021 | $25.99 | $26.43 | $25.70 | $26.01 | 61 235 |
| May 20, 2021 | $25.88 | $26.06 | $25.15 | $25.64 | 92 871 |
| May 19, 2021 | $26.04 | $26.50 | $25.04 | $25.74 | 87 266 |
| May 18, 2021 | $27.75 | $27.75 | $26.35 | $26.38 | 85 482 |
| May 17, 2021 | $27.52 | $28.06 | $27.10 | $27.46 | 271 283 |
