NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.97
-1.03 (-2.93%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.72 | $39.01 | Thursday, 25th Apr 2024 BLBD stock ended at $33.97. This is 2.93% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $33.63 to a day high of $34.59. |
| 90 days | $27.68 | $39.01 | |
| 52 weeks | $17.49 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $24.71 | $24.94 | $23.75 | $24.15 | 127 999 |
| Mar 25, 2021 | $23.65 | $24.42 | $22.76 | $24.30 | 159 594 |
| Mar 24, 2021 | $23.78 | $24.80 | $23.78 | $23.84 | 227 939 |
| Mar 23, 2021 | $24.67 | $24.86 | $23.36 | $23.45 | 337 833 |
| Mar 22, 2021 | $25.97 | $25.97 | $24.34 | $24.67 | 139 686 |
| Mar 19, 2021 | $25.87 | $26.24 | $25.33 | $25.97 | 347 044 |
| Mar 18, 2021 | $27.11 | $27.48 | $25.64 | $25.82 | 288 006 |
| Mar 17, 2021 | $27.30 | $27.60 | $26.18 | $27.01 | 269 946 |
| Mar 16, 2021 | $25.30 | $27.12 | $24.80 | $26.98 | 646 734 |
| Mar 15, 2021 | $25.29 | $25.50 | $23.57 | $24.24 | 356 066 |
| Mar 12, 2021 | $25.05 | $25.84 | $24.88 | $25.29 | 198 496 |
| Mar 11, 2021 | $25.30 | $26.40 | $24.99 | $25.60 | 484 827 |
| Mar 10, 2021 | $26.35 | $26.53 | $23.42 | $25.23 | 985 730 |
| Mar 09, 2021 | $27.33 | $28.90 | $27.14 | $27.73 | 202 763 |
| Mar 08, 2021 | $26.86 | $27.61 | $26.16 | $27.08 | 215 287 |
| Mar 05, 2021 | $26.57 | $26.93 | $25.55 | $26.85 | 258 508 |
| Mar 04, 2021 | $25.60 | $26.59 | $25.27 | $26.27 | 543 989 |
| Mar 03, 2021 | $26.12 | $26.38 | $25.23 | $25.36 | 142 643 |
| Mar 02, 2021 | $26.40 | $26.80 | $25.53 | $26.00 | 191 061 |
| Mar 01, 2021 | $25.56 | $26.71 | $24.68 | $26.28 | 284 094 |
| Feb 26, 2021 | $26.99 | $26.99 | $24.31 | $24.31 | 364 436 |
| Feb 25, 2021 | $26.52 | $27.43 | $25.05 | $26.49 | 500 044 |
| Feb 24, 2021 | $22.00 | $28.25 | $21.72 | $26.55 | 1 685 284 |
| Feb 23, 2021 | $21.26 | $22.67 | $20.16 | $21.69 | 577 195 |
| Feb 22, 2021 | $20.52 | $21.70 | $20.30 | $21.55 | 137 201 |
