14-day Premium Trial Subscription Try For FreeTry Free
$34.30
+1.47 (+4.48%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.37 $39.01 Thursday, 2nd May 2024 BLBD stock ended at $34.30. This is 4.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $32.73 to a day high of $34.55.
90 days $29.00 $39.01
52 weeks $17.60 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Jan 21, 2021 $24.30 $24.30 $22.00 $22.16 422 937
Jan 20, 2021 $25.25 $26.25 $23.90 $24.33 311 103
Jan 19, 2021 $23.80 $26.88 $23.50 $24.85 547 209
Jan 15, 2021 $23.00 $23.82 $21.38 $22.39 424 261
Jan 14, 2021 $20.95 $23.77 $20.73 $22.88 461 598
Jan 13, 2021 $21.47 $22.00 $20.43 $20.59 238 717
Jan 12, 2021 $18.39 $21.50 $18.39 $21.29 279 155
Jan 11, 2021 $18.18 $18.71 $18.04 $18.39 40 510
Jan 08, 2021 $19.00 $19.00 $18.24 $18.40 48 535
Jan 07, 2021 $18.73 $19.18 $18.66 $18.85 50 640
Jan 06, 2021 $18.62 $19.08 $18.38 $18.53 67 299
Jan 05, 2021 $17.74 $18.59 $17.73 $18.13 92 655
Jan 04, 2021 $18.37 $18.71 $17.65 $17.86 118 104
Dec 31, 2020 $18.44 $18.85 $18.06 $18.26 143 535
Dec 30, 2020 $18.90 $19.10 $18.33 $18.44 57 162
Dec 29, 2020 $19.25 $19.50 $18.45 $18.81 66 480
Dec 28, 2020 $19.56 $19.75 $19.16 $19.25 129 491
Dec 24, 2020 $19.11 $19.26 $18.85 $19.05 48 878
Dec 23, 2020 $18.89 $19.14 $18.30 $18.89 194 152
Dec 22, 2020 $18.06 $18.62 $17.87 $18.50 123 987
Dec 21, 2020 $16.80 $18.00 $16.80 $17.99 157 496
Dec 18, 2020 $16.60 $17.59 $16.50 $16.99 296 386
Dec 17, 2020 $18.99 $19.00 $16.51 $16.76 161 391
Dec 16, 2020 $17.09 $17.15 $16.41 $16.70 109 151
Dec 15, 2020 $16.14 $16.92 $15.98 $16.74 60 606
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT