NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 9th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $0.81 | $0.96 | $0.81 | $0.85 | 58 567 |
| Dec 14, 2022 | $1.05 | $1.05 | $0.88 | $0.88 | 76 785 |
| Dec 13, 2022 | $0.90 | $0.95 | $0.88 | $0.94 | 60 968 |
| Dec 12, 2022 | $1.00 | $1.06 | $0.97 | $0.97 | 14 461 |
| Dec 09, 2022 | $1.06 | $1.07 | $1.00 | $1.00 | 15 379 |
| Dec 08, 2022 | $1.00 | $1.10 | $1.00 | $1.05 | 34 831 |
| Dec 07, 2022 | $0.99 | $1.03 | $0.96 | $0.96 | 12 075 |
| Dec 06, 2022 | $1.05 | $1.06 | $0.99 | $0.99 | 5 393 |
| Dec 05, 2022 | $1.00 | $1.06 | $0.99 | $0.99 | 5 936 |
| Dec 02, 2022 | $0.99 | $1.06 | $0.99 | $1.02 | 4 009 |
| Dec 01, 2022 | $1.02 | $1.06 | $0.99 | $1.00 | 5 486 |
| Nov 30, 2022 | $1.07 | $1.07 | $0.99 | $1.04 | 3 455 |
| Nov 29, 2022 | $1.02 | $1.07 | $0.99 | $1.07 | 10 270 |
| Nov 28, 2022 | $0.99 | $1.07 | $0.99 | $1.04 | 5 638 |
| Nov 25, 2022 | $1.06 | $1.06 | $1.00 | $1.01 | 8 965 |
| Nov 23, 2022 | $1.05 | $1.09 | $1.03 | $1.03 | 2 446 |
| Nov 22, 2022 | $1.03 | $1.08 | $1.02 | $1.02 | 2 514 |
| Nov 21, 2022 | $1.10 | $1.13 | $1.08 | $1.08 | 2 881 |
| Nov 18, 2022 | $1.10 | $1.10 | $1.06 | $1.06 | 1 957 |
| Nov 17, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 3 512 |
| Nov 16, 2022 | $1.05 | $1.08 | $1.05 | $1.05 | 5 964 |
| Nov 15, 2022 | $1.02 | $1.08 | $1.01 | $1.06 | 7 883 |
| Nov 14, 2022 | $1.10 | $1.10 | $1.01 | $1.02 | 29 085 |
| Nov 11, 2022 | $1.10 | $1.14 | $1.10 | $1.14 | 5 659 |
| Nov 10, 2022 | $1.10 | $1.14 | $1.08 | $1.13 | 6 090 |
