NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 2nd May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $1.07 | $1.13 | $1.07 | $1.10 | 4 086 |
| Sep 27, 2022 | $1.08 | $1.24 | $1.02 | $1.10 | 53 564 |
| Sep 26, 2022 | $1.11 | $1.14 | $1.11 | $1.11 | 5 363 |
| Sep 23, 2022 | $1.22 | $1.26 | $1.12 | $1.15 | 18 719 |
| Sep 22, 2022 | $1.19 | $1.23 | $1.19 | $1.21 | 9 681 |
| Sep 21, 2022 | $1.25 | $1.25 | $1.15 | $1.20 | 14 991 |
| Sep 20, 2022 | $1.26 | $1.30 | $1.25 | $1.28 | 7 024 |
| Sep 19, 2022 | $1.35 | $1.35 | $1.27 | $1.29 | 3 352 |
| Sep 16, 2022 | $1.34 | $1.35 | $1.29 | $1.30 | 9 984 |
| Sep 15, 2022 | $1.36 | $1.39 | $1.33 | $1.35 | 12 701 |
| Sep 14, 2022 | $1.35 | $1.39 | $1.32 | $1.32 | 20 224 |
| Sep 13, 2022 | $1.40 | $1.43 | $1.32 | $1.35 | 19 259 |
| Sep 12, 2022 | $1.33 | $1.50 | $1.33 | $1.40 | 41 578 |
| Sep 09, 2022 | $1.37 | $1.37 | $1.29 | $1.32 | 18 125 |
| Sep 08, 2022 | $1.30 | $1.30 | $1.27 | $1.27 | 18 493 |
| Sep 07, 2022 | $1.27 | $1.30 | $1.25 | $1.27 | 10 214 |
| Sep 06, 2022 | $1.27 | $1.31 | $1.25 | $1.25 | 23 153 |
| Sep 02, 2022 | $1.15 | $1.25 | $1.15 | $1.25 | 23 554 |
| Sep 01, 2022 | $1.26 | $1.26 | $1.10 | $1.13 | 25 709 |
| Aug 31, 2022 | $1.30 | $1.39 | $1.26 | $1.26 | 13 308 |
| Aug 30, 2022 | $1.32 | $1.34 | $1.27 | $1.27 | 25 488 |
| Aug 29, 2022 | $1.27 | $1.37 | $1.27 | $1.31 | 13 271 |
| Aug 26, 2022 | $1.28 | $1.30 | $1.27 | $1.28 | 6 149 |
| Aug 25, 2022 | $1.28 | $1.32 | $1.28 | $1.31 | 10 928 |
| Aug 24, 2022 | $1.30 | $1.33 | $1.26 | $1.32 | 41 989 |
