NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 26th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $1.48 | $1.55 | $1.48 | $1.50 | 10 870 |
| Aug 16, 2022 | $1.47 | $1.50 | $1.43 | $1.45 | 30 553 |
| Aug 15, 2022 | $1.45 | $1.48 | $1.40 | $1.44 | 13 992 |
| Aug 12, 2022 | $1.47 | $1.50 | $1.44 | $1.45 | 36 371 |
| Aug 11, 2022 | $1.34 | $1.44 | $1.34 | $1.42 | 19 509 |
| Aug 10, 2022 | $1.37 | $1.38 | $1.33 | $1.37 | 17 177 |
| Aug 09, 2022 | $1.37 | $1.37 | $1.33 | $1.34 | 9 193 |
| Aug 08, 2022 | $1.40 | $1.40 | $1.32 | $1.34 | 18 935 |
| Aug 05, 2022 | $1.45 | $1.45 | $1.32 | $1.38 | 55 572 |
| Aug 04, 2022 | $1.37 | $1.55 | $1.37 | $1.44 | 33 686 |
| Aug 03, 2022 | $1.24 | $1.50 | $1.24 | $1.36 | 75 284 |
| Aug 02, 2022 | $1.30 | $1.37 | $1.30 | $1.36 | 22 960 |
| Aug 01, 2022 | $1.28 | $1.32 | $1.28 | $1.29 | 5 647 |
| Jul 29, 2022 | $1.25 | $1.32 | $1.25 | $1.27 | 10 828 |
| Jul 28, 2022 | $1.30 | $1.30 | $1.24 | $1.27 | 17 457 |
| Jul 27, 2022 | $1.20 | $1.33 | $1.20 | $1.26 | 19 315 |
| Jul 26, 2022 | $1.14 | $1.25 | $1.14 | $1.24 | 22 772 |
| Jul 25, 2022 | $1.20 | $1.25 | $1.20 | $1.22 | 6 547 |
| Jul 22, 2022 | $1.28 | $1.30 | $1.14 | $1.16 | 27 516 |
| Jul 21, 2022 | $1.20 | $1.27 | $1.20 | $1.27 | 6 014 |
| Jul 20, 2022 | $1.17 | $1.23 | $1.16 | $1.20 | 16 195 |
| Jul 19, 2022 | $1.12 | $1.18 | $1.12 | $1.17 | 8 685 |
| Jul 18, 2022 | $1.14 | $1.15 | $1.10 | $1.12 | 9 428 |
| Jul 15, 2022 | $1.14 | $1.21 | $1.13 | $1.19 | 23 479 |
| Jul 14, 2022 | $1.06 | $1.19 | $1.06 | $1.13 | 14 361 |
