NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 9th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.104 | |
| 52 weeks | $0.0600 | $0.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $1.15 | $1.15 | $1.09 | $1.12 | 4 529 |
| Nov 08, 2022 | $1.02 | $1.10 | $1.02 | $1.10 | 28 523 |
| Nov 07, 2022 | $1.01 | $1.05 | $0.99 | $1.05 | 5 710 |
| Nov 04, 2022 | $1.04 | $1.07 | $1.04 | $1.05 | 535 |
| Nov 03, 2022 | $1.03 | $1.06 | $1.02 | $1.04 | 3 367 |
| Nov 02, 2022 | $1.09 | $1.10 | $1.05 | $1.08 | 10 900 |
| Nov 01, 2022 | $1.06 | $1.10 | $1.02 | $1.10 | 17 639 |
| Oct 31, 2022 | $1.08 | $1.11 | $1.06 | $1.06 | 7 334 |
| Oct 28, 2022 | $1.01 | $1.05 | $0.99 | $1.05 | 17 104 |
| Oct 27, 2022 | $1.01 | $1.03 | $1.01 | $1.03 | 6 280 |
| Oct 26, 2022 | $1.01 | $1.06 | $1.00 | $1.03 | 28 157 |
| Oct 25, 2022 | $1.07 | $1.11 | $1.02 | $1.05 | 11 589 |
| Oct 24, 2022 | $0.99 | $1.05 | $0.98 | $1.02 | 13 000 |
| Oct 21, 2022 | $1.03 | $1.06 | $1.01 | $1.01 | 13 480 |
| Oct 20, 2022 | $1.00 | $1.16 | $1.00 | $1.03 | 23 491 |
| Oct 19, 2022 | $1.09 | $1.10 | $0.93 | $0.94 | 42 158 |
| Oct 18, 2022 | $1.09 | $1.09 | $1.02 | $1.05 | 10 610 |
| Oct 17, 2022 | $0.96 | $1.04 | $0.96 | $1.02 | 10 173 |
| Oct 14, 2022 | $1.03 | $1.03 | $0.95 | $0.99 | 40 938 |
| Oct 13, 2022 | $0.99 | $1.03 | $0.98 | $1.03 | 5 028 |
| Oct 12, 2022 | $1.10 | $1.10 | $0.93 | $0.96 | 47 299 |
| Oct 11, 2022 | $1.07 | $1.13 | $1.00 | $1.03 | 36 563 |
| Oct 10, 2022 | $1.19 | $1.19 | $1.09 | $1.09 | 7 652 |
| Oct 07, 2022 | $1.25 | $1.26 | $1.20 | $1.20 | 1 872 |
| Oct 06, 2022 | $1.20 | $1.25 | $1.20 | $1.25 | 4 802 |
