NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Tuesday, 30th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $1.09 | $1.15 | $0.98 | $1.01 | 91 795 |
| Feb 16, 2023 | $1.28 | $1.28 | $0.95 | $1.07 | 303 711 |
| Feb 15, 2023 | $1.23 | $1.30 | $1.21 | $1.23 | 46 564 |
| Feb 14, 2023 | $1.20 | $1.29 | $1.18 | $1.19 | 17 275 |
| Feb 13, 2023 | $1.20 | $1.24 | $1.20 | $1.23 | 25 821 |
| Feb 10, 2023 | $1.35 | $1.35 | $1.24 | $1.25 | 18 143 |
| Feb 09, 2023 | $1.36 | $1.36 | $1.30 | $1.31 | 26 618 |
| Feb 08, 2023 | $1.36 | $1.43 | $1.31 | $1.38 | 41 345 |
| Feb 07, 2023 | $1.36 | $1.39 | $1.32 | $1.36 | 26 312 |
| Feb 06, 2023 | $1.30 | $1.43 | $1.26 | $1.40 | 47 432 |
| Feb 03, 2023 | $1.19 | $1.30 | $1.18 | $1.28 | 39 215 |
| Feb 02, 2023 | $1.21 | $1.25 | $1.16 | $1.18 | 29 654 |
| Feb 01, 2023 | $1.13 | $1.25 | $1.11 | $1.24 | 36 955 |
| Jan 31, 2023 | $1.21 | $1.22 | $1.12 | $1.14 | 48 370 |
| Jan 30, 2023 | $1.27 | $1.27 | $1.16 | $1.17 | 42 278 |
| Jan 27, 2023 | $1.29 | $1.29 | $1.22 | $1.27 | 21 955 |
| Jan 26, 2023 | $1.30 | $1.30 | $1.14 | $1.18 | 68 713 |
| Jan 25, 2023 | $1.36 | $1.43 | $1.27 | $1.30 | 86 031 |
| Jan 24, 2023 | $1.50 | $1.50 | $1.31 | $1.38 | 73 734 |
| Jan 23, 2023 | $1.31 | $1.49 | $1.21 | $1.48 | 200 345 |
| Jan 20, 2023 | $1.28 | $1.30 | $1.22 | $1.28 | 98 016 |
| Jan 19, 2023 | $1.10 | $1.36 | $1.10 | $1.23 | 380 801 |
| Jan 18, 2023 | $0.97 | $1.07 | $0.95 | $1.06 | 18 808 |
| Jan 17, 2023 | $0.94 | $1.08 | $0.94 | $0.96 | 24 100 |
| Jan 13, 2023 | $1.02 | $1.05 | $0.95 | $0.99 | 20 200 |
