NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Tuesday, 30th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $0.359 | $0.384 | $0.347 | $0.365 | 197 143 |
| May 01, 2023 | $0.370 | $0.370 | $0.340 | $0.360 | 159 572 |
| Apr 28, 2023 | $0.331 | $0.367 | $0.323 | $0.350 | 364 221 |
| Apr 27, 2023 | $0.377 | $0.549 | $0.341 | $0.415 | 4 571 343 |
| Apr 26, 2023 | $0.360 | $0.371 | $0.335 | $0.336 | 95 767 |
| Apr 25, 2023 | $0.350 | $0.361 | $0.330 | $0.335 | 232 193 |
| Apr 24, 2023 | $0.330 | $0.360 | $0.310 | $0.338 | 103 453 |
| Apr 21, 2023 | $0.380 | $0.405 | $0.320 | $0.338 | 318 764 |
| Apr 20, 2023 | $0.390 | $0.420 | $0.360 | $0.389 | 433 759 |
| Apr 19, 2023 | $0.481 | $0.581 | $0.410 | $0.418 | 2 649 284 |
| Apr 18, 2023 | $0.440 | $0.537 | $0.385 | $0.516 | 3 708 348 |
| Apr 17, 2023 | $0.281 | $1.07 | $0.281 | $0.570 | 50 098 146 |
| Apr 14, 2023 | $0.294 | $0.321 | $0.280 | $0.281 | 134 017 |
| Apr 13, 2023 | $0.280 | $0.310 | $0.280 | $0.290 | 38 078 |
| Apr 12, 2023 | $0.280 | $0.302 | $0.280 | $0.296 | 4 680 |
| Apr 11, 2023 | $0.286 | $0.307 | $0.286 | $0.290 | 25 875 |
| Apr 10, 2023 | $0.300 | $0.320 | $0.282 | $0.295 | 85 893 |
| Apr 06, 2023 | $0.294 | $0.320 | $0.294 | $0.299 | 69 495 |
| Apr 05, 2023 | $0.310 | $0.320 | $0.282 | $0.288 | 21 414 |
| Apr 04, 2023 | $0.311 | $0.345 | $0.300 | $0.313 | 35 672 |
| Apr 03, 2023 | $0.320 | $0.340 | $0.290 | $0.320 | 105 677 |
| Mar 31, 2023 | $0.308 | $0.364 | $0.308 | $0.330 | 202 304 |
| Mar 30, 2023 | $0.303 | $0.316 | $0.290 | $0.295 | 55 721 |
| Mar 29, 2023 | $0.280 | $0.316 | $0.250 | $0.277 | 105 814 |
| Mar 28, 2023 | $0.245 | $0.277 | $0.245 | $0.260 | 58 204 |
