NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Tuesday, 30th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $0.285 | $0.288 | $0.241 | $0.265 | 253 157 |
| Mar 24, 2023 | $0.281 | $0.290 | $0.230 | $0.284 | 429 825 |
| Mar 23, 2023 | $0.318 | $0.330 | $0.270 | $0.295 | 243 554 |
| Mar 22, 2023 | $0.308 | $0.340 | $0.285 | $0.290 | 158 350 |
| Mar 21, 2023 | $0.310 | $0.350 | $0.270 | $0.317 | 402 720 |
| Mar 20, 2023 | $0.401 | $0.401 | $0.290 | $0.317 | 123 369 |
| Mar 17, 2023 | $0.437 | $0.450 | $0.380 | $0.400 | 286 316 |
| Mar 16, 2023 | $0.430 | $0.457 | $0.400 | $0.450 | 171 472 |
| Mar 15, 2023 | $0.475 | $0.480 | $0.380 | $0.429 | 1 213 181 |
| Mar 14, 2023 | $0.93 | $0.99 | $0.86 | $0.86 | 102 459 |
| Mar 13, 2023 | $0.96 | $0.99 | $0.88 | $0.95 | 10 814 |
| Mar 10, 2023 | $0.95 | $0.95 | $0.85 | $0.94 | 5 841 |
| Mar 09, 2023 | $0.96 | $0.99 | $0.88 | $0.95 | 13 751 |
| Mar 08, 2023 | $0.84 | $0.95 | $0.81 | $0.95 | 27 514 |
| Mar 07, 2023 | $0.90 | $0.95 | $0.82 | $0.89 | 13 887 |
| Mar 06, 2023 | $0.83 | $1.00 | $0.83 | $0.85 | 31 212 |
| Mar 03, 2023 | $0.90 | $0.90 | $0.80 | $0.85 | 39 048 |
| Mar 02, 2023 | $0.90 | $0.90 | $0.85 | $0.87 | 28 110 |
| Mar 01, 2023 | $0.90 | $0.95 | $0.90 | $0.90 | 8 321 |
| Feb 28, 2023 | $0.96 | $0.96 | $0.90 | $0.90 | 19 565 |
| Feb 27, 2023 | $1.00 | $1.07 | $0.96 | $0.99 | 20 371 |
| Feb 24, 2023 | $1.00 | $1.00 | $0.94 | $0.94 | 30 859 |
| Feb 23, 2023 | $1.00 | $1.02 | $0.98 | $1.00 | 9 073 |
| Feb 22, 2023 | $1.00 | $1.07 | $0.95 | $1.00 | 39 772 |
| Feb 21, 2023 | $0.98 | $1.07 | $0.95 | $1.03 | 41 318 |
