NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 26th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $1.10 | $1.16 | $1.04 | $1.05 | 41 164 |
| Jul 12, 2022 | $1.16 | $1.21 | $1.06 | $1.06 | 46 246 |
| Jul 11, 2022 | $1.16 | $1.20 | $1.11 | $1.12 | 19 846 |
| Jul 08, 2022 | $1.22 | $1.29 | $1.14 | $1.16 | 28 678 |
| Jul 07, 2022 | $1.23 | $1.23 | $1.19 | $1.21 | 29 347 |
| Jul 06, 2022 | $1.41 | $1.41 | $1.22 | $1.22 | 45 610 |
| Jul 05, 2022 | $1.47 | $1.47 | $1.38 | $1.38 | 20 970 |
| Jul 01, 2022 | $1.14 | $1.39 | $1.14 | $1.37 | 38 745 |
| Jun 30, 2022 | $1.21 | $1.22 | $1.17 | $1.19 | 8 722 |
| Jun 29, 2022 | $1.14 | $1.24 | $1.14 | $1.21 | 5 061 |
| Jun 28, 2022 | $1.16 | $1.21 | $1.16 | $1.21 | 9 086 |
| Jun 27, 2022 | $1.24 | $1.24 | $1.16 | $1.16 | 13 147 |
| Jun 24, 2022 | $1.20 | $1.25 | $1.20 | $1.21 | 7 956 |
| Jun 23, 2022 | $1.16 | $1.29 | $1.16 | $1.22 | 30 367 |
| Jun 22, 2022 | $1.05 | $1.10 | $1.05 | $1.09 | 6 949 |
| Jun 21, 2022 | $1.05 | $1.11 | $1.03 | $1.03 | 26 469 |
| Jun 17, 2022 | $1.12 | $1.19 | $1.09 | $1.09 | 12 378 |
| Jun 16, 2022 | $1.06 | $1.19 | $1.06 | $1.12 | 15 185 |
| Jun 15, 2022 | $1.27 | $1.28 | $1.09 | $1.11 | 38 106 |
| Jun 14, 2022 | $1.16 | $1.26 | $1.10 | $1.22 | 33 236 |
| Jun 13, 2022 | $1.15 | $1.22 | $1.08 | $1.09 | 38 473 |
| Jun 10, 2022 | $1.15 | $1.25 | $1.15 | $1.22 | 26 788 |
| Jun 09, 2022 | $1.23 | $1.24 | $1.15 | $1.22 | 23 882 |
| Jun 08, 2022 | $1.02 | $1.20 | $1.02 | $1.18 | 61 142 |
| Jun 07, 2022 | $1.18 | $1.23 | $1.00 | $1.02 | 129 938 |
