NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.81
+0.0800 (+2.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Friday, 3rd May 2024 BLDP stock ended at $2.81. This is 2.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $2.79 to a day high of $2.88. |
| 90 days | $2.43 | $3.40 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $5.83 | $5.86 | $5.62 | $5.76 | 1 492 901 |
| Feb 22, 2023 | $5.66 | $5.75 | $5.56 | $5.72 | 1 616 964 |
| Feb 21, 2023 | $6.01 | $6.08 | $5.53 | $5.59 | 5 039 101 |
| Feb 17, 2023 | $6.11 | $6.18 | $6.01 | $6.16 | 1 394 420 |
| Feb 16, 2023 | $6.37 | $6.41 | $6.16 | $6.17 | 2 069 968 |
| Feb 15, 2023 | $6.06 | $6.51 | $6.04 | $6.50 | 2 556 694 |
| Feb 14, 2023 | $6.10 | $6.20 | $5.91 | $6.18 | 2 164 623 |
| Feb 13, 2023 | $6.17 | $6.28 | $6.00 | $6.19 | 1 571 920 |
| Feb 10, 2023 | $6.05 | $6.20 | $5.96 | $6.14 | 1 471 083 |
| Feb 09, 2023 | $6.46 | $6.62 | $6.10 | $6.15 | 2 472 508 |
| Feb 08, 2023 | $6.47 | $6.62 | $6.37 | $6.38 | 1 731 344 |
| Feb 07, 2023 | $6.47 | $6.54 | $6.22 | $6.47 | 2 450 303 |
| Feb 06, 2023 | $6.57 | $6.61 | $6.39 | $6.48 | 1 742 485 |
| Feb 03, 2023 | $6.79 | $6.92 | $6.55 | $6.60 | 3 150 978 |
| Feb 02, 2023 | $6.90 | $7.10 | $6.75 | $6.94 | 3 337 601 |
| Feb 01, 2023 | $6.60 | $6.84 | $6.41 | $6.73 | 2 324 690 |
| Jan 31, 2023 | $6.29 | $6.55 | $6.28 | $6.53 | 2 494 210 |
| Jan 30, 2023 | $6.32 | $6.44 | $6.19 | $6.23 | 2 469 290 |
| Jan 27, 2023 | $6.20 | $6.50 | $6.11 | $6.46 | 2 188 199 |
| Jan 26, 2023 | $6.53 | $6.59 | $6.06 | $6.24 | 3 171 594 |
| Jan 25, 2023 | $6.08 | $6.47 | $5.95 | $6.43 | 3 081 640 |
| Jan 24, 2023 | $6.28 | $6.42 | $6.19 | $6.23 | 1 946 807 |
| Jan 23, 2023 | $5.87 | $6.35 | $5.77 | $6.32 | 3 539 025 |
| Jan 20, 2023 | $5.57 | $5.78 | $5.51 | $5.77 | 2 363 610 |
| Jan 19, 2023 | $5.93 | $6.00 | $5.47 | $5.49 | 4 218 440 |
