NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.73
+0.0700 (+2.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Thursday, 2nd May 2024 BLDP stock ended at $2.73. This is 2.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at $2.61 to a day high of $2.74. |
| 90 days | $2.43 | $3.40 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $4.27 | $4.39 | $4.25 | $4.32 | 2 483 934 |
| May 03, 2023 | $4.20 | $4.40 | $4.17 | $4.27 | 2 873 230 |
| May 02, 2023 | $4.25 | $4.24 | $4.07 | $4.22 | 3 161 696 |
| May 01, 2023 | $4.41 | $4.43 | $4.22 | $4.26 | 2 343 855 |
| Apr 28, 2023 | $4.30 | $4.45 | $4.30 | $4.42 | 1 722 002 |
| Apr 27, 2023 | $4.32 | $4.40 | $4.29 | $4.35 | 2 134 994 |
| Apr 26, 2023 | $4.34 | $4.36 | $4.22 | $4.27 | 2 740 388 |
| Apr 25, 2023 | $4.51 | $4.52 | $4.37 | $4.38 | 3 176 987 |
| Apr 24, 2023 | $4.56 | $4.62 | $4.51 | $4.60 | 1 749 612 |
| Apr 21, 2023 | $4.64 | $4.64 | $4.53 | $4.60 | 1 853 702 |
| Apr 20, 2023 | $4.70 | $4.75 | $4.63 | $4.66 | 1 460 623 |
| Apr 19, 2023 | $4.72 | $4.81 | $4.67 | $4.76 | 1 650 259 |
| Apr 18, 2023 | $5.03 | $5.04 | $4.80 | $4.84 | 2 009 764 |
| Apr 17, 2023 | $4.97 | $5.04 | $4.90 | $5.02 | 2 138 822 |
| Apr 14, 2023 | $5.12 | $5.13 | $4.94 | $4.97 | 2 050 552 |
| Apr 13, 2023 | $5.10 | $5.21 | $5.06 | $5.12 | 1 481 982 |
| Apr 12, 2023 | $5.29 | $5.33 | $5.05 | $5.05 | 1 520 996 |
| Apr 11, 2023 | $5.05 | $5.22 | $5.04 | $5.20 | 1 957 233 |
| Apr 10, 2023 | $4.90 | $5.03 | $4.85 | $5.02 | 1 869 828 |
| Apr 06, 2023 | $5.00 | $5.05 | $4.83 | $4.94 | 2 185 279 |
| Apr 05, 2023 | $5.23 | $5.29 | $4.92 | $4.98 | 2 506 456 |
| Apr 04, 2023 | $5.53 | $5.53 | $5.21 | $5.28 | 2 380 156 |
| Apr 03, 2023 | $5.54 | $5.61 | $5.40 | $5.50 | 1 930 011 |
| Mar 31, 2023 | $5.42 | $5.62 | $5.36 | $5.57 | 2 539 827 |
| Mar 30, 2023 | $5.51 | $5.60 | $5.31 | $5.37 | 2 315 026 |
