NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.66
+0.0300 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Wednesday, 1st May 2024 BLDP stock ended at $2.66. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.34% from a day low at $2.59 to a day high of $2.78. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $5.13 | $5.22 | $5.10 | $5.17 | 1 829 104 |
| Mar 27, 2023 | $5.31 | $5.32 | $5.02 | $5.18 | 2 458 735 |
| Mar 24, 2023 | $5.25 | $5.34 | $5.18 | $5.26 | 2 573 247 |
| Mar 23, 2023 | $5.28 | $5.70 | $5.25 | $5.38 | 4 462 466 |
| Mar 22, 2023 | $5.37 | $5.48 | $5.19 | $5.19 | 4 315 107 |
| Mar 21, 2023 | $5.11 | $5.42 | $5.11 | $5.37 | 3 394 228 |
| Mar 20, 2023 | $4.93 | $5.27 | $4.85 | $5.05 | 4 179 300 |
| Mar 17, 2023 | $5.12 | $5.12 | $4.77 | $4.97 | 4 929 439 |
| Mar 16, 2023 | $5.02 | $5.18 | $4.93 | $5.12 | 3 079 827 |
| Mar 15, 2023 | $5.17 | $5.20 | $4.86 | $5.03 | 3 925 699 |
| Mar 14, 2023 | $5.43 | $5.54 | $5.27 | $5.35 | 2 880 568 |
| Mar 13, 2023 | $5.14 | $5.41 | $5.06 | $5.30 | 2 567 198 |
| Mar 10, 2023 | $5.56 | $5.57 | $5.19 | $5.28 | 2 975 322 |
| Mar 09, 2023 | $5.76 | $5.94 | $5.55 | $5.59 | 2 354 731 |
| Mar 08, 2023 | $5.68 | $5.79 | $5.52 | $5.79 | 1 640 779 |
| Mar 07, 2023 | $5.76 | $5.81 | $5.58 | $5.66 | 1 571 284 |
| Mar 06, 2023 | $5.95 | $6.06 | $5.78 | $5.78 | 3 503 528 |
| Mar 03, 2023 | $5.51 | $5.89 | $5.48 | $5.87 | 3 066 285 |
| Mar 02, 2023 | $5.52 | $5.53 | $5.28 | $5.48 | 3 393 587 |
| Mar 01, 2023 | $5.72 | $5.87 | $5.60 | $5.67 | 1 817 697 |
| Feb 28, 2023 | $5.62 | $5.77 | $5.58 | $5.69 | 1 161 751 |
| Feb 27, 2023 | $5.59 | $5.69 | $5.51 | $5.65 | 2 003 334 |
| Feb 24, 2023 | $5.57 | $5.63 | $5.44 | $5.53 | 2 033 247 |
| Feb 23, 2023 | $5.83 | $5.86 | $5.62 | $5.76 | 1 492 901 |
| Feb 22, 2023 | $5.66 | $5.75 | $5.56 | $5.72 | 1 616 964 |
