14-day Premium Trial Subscription Try For FreeTry Free
$195.81
+7.07 (+3.75%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 BLDR stock ended at $195.81. This is 3.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.72% from a day low at $195.49 to a day high of $200.81.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Builders FirstSource prices

Date Open High Low Close Volume
May 11, 2021 $50.76 $51.38 $49.17 $50.40 2 960 196
May 10, 2021 $53.15 $53.99 $52.23 $52.30 3 295 050
May 07, 2021 $52.36 $52.88 $50.97 $52.36 3 074 822
May 06, 2021 $52.00 $52.91 $49.92 $52.00 4 275 049
May 05, 2021 $48.71 $49.33 $47.68 $49.06 2 402 301
May 04, 2021 $48.77 $49.48 $48.24 $48.81 2 182 112
May 03, 2021 $49.35 $49.81 $48.88 $49.30 1 989 918
Apr 30, 2021 $49.52 $49.97 $48.39 $48.67 1 969 655
Apr 29, 2021 $49.95 $50.51 $49.14 $49.97 1 587 948
Apr 28, 2021 $49.81 $49.87 $48.85 $49.05 1 126 526
Apr 27, 2021 $49.87 $50.83 $49.53 $49.96 1 338 073
Apr 26, 2021 $49.19 $49.83 $49.02 $49.60 1 791 132
Apr 23, 2021 $48.16 $49.13 $47.78 $48.77 1 367 994
Apr 22, 2021 $48.44 $48.96 $47.23 $47.76 1 968 149
Apr 21, 2021 $47.47 $48.41 $47.30 $48.17 1 465 035
Apr 20, 2021 $49.47 $49.97 $46.98 $47.71 1 906 909
Apr 19, 2021 $50.00 $50.48 $49.03 $49.81 1 900 592
Apr 16, 2021 $49.22 $50.19 $49.04 $49.81 1 978 045
Apr 15, 2021 $48.06 $48.88 $48.06 $48.50 1 634 530
Apr 14, 2021 $48.24 $48.89 $47.70 $47.82 2 180 603
Apr 13, 2021 $49.19 $49.34 $47.40 $48.32 1 338 459
Apr 12, 2021 $48.90 $49.62 $48.25 $49.30 1 710 623
Apr 09, 2021 $47.18 $48.81 $47.12 $48.60 1 414 670
Apr 08, 2021 $47.25 $47.50 $46.26 $47.34 972 018
Apr 07, 2021 $48.10 $48.22 $46.77 $46.95 1 718 293
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT