14-day Premium Trial Subscription Try For FreeTry Free
$184.39
+1.57 (+0.86%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $175.12 $210.00 Wednesday, 1st May 2024 BLDR stock ended at $184.39. This is 0.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $181.82 to a day high of $191.45.
90 days $171.14 $214.70
52 weeks $100.00 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
Jan 20, 2021 $40.66 $41.50 $40.16 $41.47 3 484 703
Jan 19, 2021 $41.14 $41.47 $40.26 $40.40 2 607 877
Jan 15, 2021 $39.91 $41.63 $39.65 $40.87 3 651 040
Jan 14, 2021 $39.23 $40.50 $39.17 $40.25 3 059 831
Jan 13, 2021 $39.90 $40.07 $38.50 $38.60 2 059 007
Jan 12, 2021 $39.65 $39.89 $39.05 $39.50 2 699 585
Jan 11, 2021 $39.64 $40.38 $39.31 $39.63 2 132 392
Jan 08, 2021 $42.47 $42.55 $40.07 $40.17 3 449 468
Jan 07, 2021 $41.30 $42.45 $40.21 $42.39 2 287 087
Jan 06, 2021 $39.70 $40.98 $38.37 $40.94 4 625 018
Jan 05, 2021 $39.53 $40.34 $39.04 $39.70 3 704 357
Jan 04, 2021 $41.25 $41.57 $38.70 $39.83 2 834 692
Dec 31, 2020 $42.12 $42.30 $40.52 $40.81 14 720 604
Dec 30, 2020 $42.09 $42.84 $41.74 $42.28 2 374 703
Dec 29, 2020 $41.95 $42.49 $40.78 $41.91 3 132 624
Dec 28, 2020 $42.78 $42.78 $41.36 $41.92 2 139 231
Dec 24, 2020 $41.60 $42.28 $41.36 $42.27 716 781
Dec 23, 2020 $41.22 $41.73 $40.62 $41.56 1 665 333
Dec 22, 2020 $40.83 $41.14 $40.06 $41.05 1 753 782
Dec 21, 2020 $38.39 $40.76 $38.28 $40.73 2 322 435
Dec 18, 2020 $38.81 $39.94 $37.96 $39.44 3 015 153
Dec 17, 2020 $36.39 $38.28 $36.10 $38.17 1 617 693
Dec 16, 2020 $36.68 $36.77 $35.45 $35.78 1 271 414
Dec 15, 2020 $35.75 $36.64 $35.32 $36.40 2 368 744
Dec 14, 2020 $36.04 $36.39 $35.40 $35.44 1 455 448
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT