NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$185.26
-1.43 (-0.766%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $211.85 | Thursday, 25th Apr 2024 BLDR stock ended at $185.26. This is 0.766% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $178.78 to a day high of $185.79. |
| 90 days | $167.75 | $214.70 | |
| 52 weeks | $90.35 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $40.50 | $41.62 | $40.16 | $40.91 | 1 690 628 |
| Feb 18, 2021 | $40.96 | $41.27 | $39.70 | $40.05 | 2 050 758 |
| Feb 17, 2021 | $41.41 | $41.66 | $40.64 | $41.22 | 1 335 176 |
| Feb 16, 2021 | $43.96 | $43.96 | $41.50 | $41.71 | 1 473 520 |
| Feb 12, 2021 | $43.08 | $44.13 | $42.85 | $43.42 | 1 151 910 |
| Feb 11, 2021 | $43.15 | $43.49 | $42.42 | $43.42 | 1 442 615 |
| Feb 10, 2021 | $43.58 | $43.83 | $42.12 | $42.69 | 1 324 375 |
| Feb 09, 2021 | $43.26 | $43.99 | $42.61 | $43.49 | 1 713 371 |
| Feb 08, 2021 | $42.86 | $43.77 | $42.55 | $43.41 | 1 918 508 |
| Feb 05, 2021 | $41.96 | $42.63 | $41.40 | $42.59 | 1 984 576 |
| Feb 04, 2021 | $40.28 | $41.60 | $40.09 | $41.55 | 1 461 222 |
| Feb 03, 2021 | $39.81 | $40.87 | $39.51 | $40.37 | 1 468 086 |
| Feb 02, 2021 | $40.14 | $40.24 | $39.03 | $39.96 | 1 116 442 |
| Feb 01, 2021 | $38.63 | $39.54 | $37.74 | $39.42 | 1 497 405 |
| Jan 29, 2021 | $39.06 | $39.24 | $37.46 | $38.25 | 1 960 577 |
| Jan 28, 2021 | $38.37 | $39.27 | $37.79 | $38.89 | 2 136 394 |
| Jan 27, 2021 | $39.43 | $39.64 | $37.66 | $37.94 | 2 623 421 |
| Jan 26, 2021 | $42.28 | $42.47 | $40.23 | $40.36 | 1 653 457 |
| Jan 25, 2021 | $42.82 | $43.15 | $40.78 | $41.93 | 1 868 861 |
| Jan 22, 2021 | $42.24 | $42.94 | $41.62 | $42.88 | 2 525 912 |
| Jan 21, 2021 | $41.60 | $43.48 | $41.47 | $42.60 | 2 312 276 |
| Jan 20, 2021 | $40.66 | $41.50 | $40.16 | $41.47 | 3 484 703 |
| Jan 19, 2021 | $41.14 | $41.47 | $40.26 | $40.40 | 2 607 877 |
| Jan 15, 2021 | $39.91 | $41.63 | $39.65 | $40.87 | 3 651 040 |
| Jan 14, 2021 | $39.23 | $40.50 | $39.17 | $40.25 | 3 059 831 |
