NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$8.87
+0.97 (+12.26%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $9.46 | Thursday, 2nd May 2024 BNTC stock ended at $8.87. This is 12.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 16.01% from a day low at $8.15 to a day high of $9.46. |
| 90 days | $2.70 | $9.46 | |
| 52 weeks | $0.161 | $9.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $0.255 | $0.256 | $0.230 | $0.254 | 221 671 |
| Feb 21, 2023 | $0.215 | $0.265 | $0.210 | $0.256 | 917 233 |
| Feb 17, 2023 | $0.213 | $0.226 | $0.210 | $0.212 | 90 909 |
| Feb 16, 2023 | $0.223 | $0.229 | $0.215 | $0.226 | 157 504 |
| Feb 15, 2023 | $0.232 | $0.237 | $0.220 | $0.229 | 458 499 |
| Feb 14, 2023 | $0.255 | $0.255 | $0.226 | $0.240 | 574 856 |
| Feb 13, 2023 | $0.260 | $0.280 | $0.233 | $0.270 | 1 879 952 |
| Feb 10, 2023 | $0.290 | $0.290 | $0.242 | $0.270 | 149 483 |
| Feb 09, 2023 | $0.266 | $0.275 | $0.240 | $0.268 | 133 230 |
| Feb 08, 2023 | $0.270 | $0.270 | $0.250 | $0.260 | 271 223 |
| Feb 07, 2023 | $0.270 | $0.288 | $0.240 | $0.257 | 546 337 |
| Feb 06, 2023 | $0.220 | $0.270 | $0.211 | $0.258 | 553 179 |
| Feb 03, 2023 | $0.240 | $0.249 | $0.220 | $0.221 | 195 354 |
| Feb 02, 2023 | $0.241 | $0.260 | $0.229 | $0.238 | 167 765 |
| Feb 01, 2023 | $0.230 | $0.260 | $0.215 | $0.228 | 82 249 |
| Jan 31, 2023 | $0.225 | $0.230 | $0.211 | $0.230 | 113 305 |
| Jan 30, 2023 | $0.230 | $0.233 | $0.200 | $0.230 | 215 901 |
| Jan 27, 2023 | $0.237 | $0.240 | $0.222 | $0.229 | 94 364 |
| Jan 26, 2023 | $0.236 | $0.239 | $0.222 | $0.230 | 86 941 |
| Jan 25, 2023 | $0.230 | $0.245 | $0.219 | $0.232 | 160 131 |
| Jan 24, 2023 | $0.278 | $0.278 | $0.249 | $0.250 | 310 898 |
| Jan 23, 2023 | $0.234 | $0.270 | $0.222 | $0.255 | 1 339 243 |
| Jan 20, 2023 | $0.220 | $0.235 | $0.211 | $0.233 | 284 442 |
| Jan 19, 2023 | $0.240 | $0.240 | $0.205 | $0.215 | 277 400 |
| Jan 18, 2023 | $0.230 | $0.237 | $0.215 | $0.225 | 202 892 |
