NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$7.90
-0.550 (-6.51%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $8.82 | Wednesday, 1st May 2024 BNTC stock ended at $7.90. This is 6.51% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.82% from a day low at $7.55 to a day high of $8.82. |
| 90 days | $2.70 | $8.82 | |
| 52 weeks | $0.161 | $8.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $0.193 | $0.216 | $0.192 | $0.192 | 41 041 |
| Mar 27, 2023 | $0.216 | $0.216 | $0.190 | $0.200 | 128 960 |
| Mar 24, 2023 | $0.217 | $0.217 | $0.202 | $0.210 | 180 210 |
| Mar 23, 2023 | $0.207 | $0.217 | $0.207 | $0.214 | 103 257 |
| Mar 22, 2023 | $0.230 | $0.231 | $0.207 | $0.210 | 98 799 |
| Mar 21, 2023 | $0.230 | $0.240 | $0.222 | $0.230 | 19 568 |
| Mar 20, 2023 | $0.240 | $0.244 | $0.220 | $0.222 | 74 165 |
| Mar 17, 2023 | $0.240 | $0.250 | $0.223 | $0.240 | 18 845 |
| Mar 16, 2023 | $0.250 | $0.250 | $0.221 | $0.240 | 101 401 |
| Mar 15, 2023 | $0.249 | $0.249 | $0.230 | $0.235 | 59 670 |
| Mar 14, 2023 | $0.245 | $0.255 | $0.235 | $0.243 | 254 228 |
| Mar 13, 2023 | $0.240 | $0.259 | $0.213 | $0.240 | 157 724 |
| Mar 10, 2023 | $0.240 | $0.260 | $0.240 | $0.246 | 134 664 |
| Mar 09, 2023 | $0.262 | $0.274 | $0.230 | $0.250 | 165 210 |
| Mar 08, 2023 | $0.300 | $0.308 | $0.260 | $0.270 | 416 610 |
| Mar 07, 2023 | $0.315 | $0.318 | $0.290 | $0.310 | 207 900 |
| Mar 06, 2023 | $0.315 | $0.324 | $0.300 | $0.315 | 322 207 |
| Mar 03, 2023 | $0.320 | $0.330 | $0.314 | $0.320 | 245 272 |
| Mar 02, 2023 | $0.330 | $0.330 | $0.311 | $0.314 | 237 000 |
| Mar 01, 2023 | $0.320 | $0.343 | $0.290 | $0.317 | 406 753 |
| Feb 28, 2023 | $0.360 | $0.360 | $0.291 | $0.300 | 581 256 |
| Feb 27, 2023 | $0.272 | $0.370 | $0.254 | $0.365 | 1 656 009 |
| Feb 24, 2023 | $0.232 | $0.290 | $0.232 | $0.280 | 271 163 |
| Feb 23, 2023 | $0.258 | $0.258 | $0.240 | $0.258 | 239 444 |
| Feb 22, 2023 | $0.255 | $0.256 | $0.230 | $0.254 | 221 671 |
