NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$7.90
-0.550 (-6.51%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $8.82 | Wednesday, 1st May 2024 BNTC stock ended at $7.90. This is 6.51% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.82% from a day low at $7.55 to a day high of $8.82. |
| 90 days | $2.70 | $8.82 | |
| 52 weeks | $0.161 | $8.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $0.207 | $0.225 | $0.207 | $0.212 | 250 969 |
| May 02, 2023 | $0.207 | $0.207 | $0.191 | $0.199 | 121 972 |
| May 01, 2023 | $0.195 | $0.203 | $0.195 | $0.200 | 50 780 |
| Apr 28, 2023 | $0.208 | $0.208 | $0.190 | $0.201 | 86 975 |
| Apr 27, 2023 | $0.194 | $0.204 | $0.184 | $0.200 | 137 021 |
| Apr 26, 2023 | $0.220 | $0.228 | $0.170 | $0.200 | 308 339 |
| Apr 25, 2023 | $0.213 | $0.230 | $0.208 | $0.220 | 386 134 |
| Apr 24, 2023 | $0.222 | $0.232 | $0.206 | $0.208 | 198 595 |
| Apr 21, 2023 | $0.241 | $0.246 | $0.221 | $0.229 | 510 486 |
| Apr 20, 2023 | $0.239 | $0.310 | $0.221 | $0.244 | 3 140 561 |
| Apr 19, 2023 | $0.244 | $0.247 | $0.221 | $0.230 | 423 386 |
| Apr 18, 2023 | $0.219 | $0.267 | $0.218 | $0.244 | 1 251 446 |
| Apr 17, 2023 | $0.213 | $0.230 | $0.200 | $0.218 | 154 108 |
| Apr 14, 2023 | $0.237 | $0.237 | $0.205 | $0.213 | 112 586 |
| Apr 13, 2023 | $0.200 | $0.223 | $0.200 | $0.223 | 154 282 |
| Apr 12, 2023 | $0.205 | $0.230 | $0.205 | $0.210 | 78 488 |
| Apr 11, 2023 | $0.211 | $0.225 | $0.207 | $0.211 | 241 098 |
| Apr 10, 2023 | $0.210 | $0.220 | $0.206 | $0.220 | 225 322 |
| Apr 06, 2023 | $0.220 | $0.220 | $0.206 | $0.210 | 117 385 |
| Apr 05, 2023 | $0.204 | $0.220 | $0.204 | $0.210 | 49 023 |
| Apr 04, 2023 | $0.210 | $0.210 | $0.204 | $0.210 | 75 160 |
| Apr 03, 2023 | $0.205 | $0.219 | $0.200 | $0.206 | 13 678 |
| Mar 31, 2023 | $0.210 | $0.223 | $0.205 | $0.210 | 107 856 |
| Mar 30, 2023 | $0.210 | $0.235 | $0.205 | $0.223 | 216 484 |
| Mar 29, 2023 | $0.200 | $0.210 | $0.192 | $0.208 | 62 380 |
