NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$90.83
+0.87 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 26th Apr 2024 BOKF stock ended at $90.83. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $90.19 to a day high of $91.07. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $87.88 | $89.79 | $86.74 | $89.76 | 185 837 |
| May 03, 2021 | $88.83 | $89.19 | $87.31 | $88.41 | 257 811 |
| Apr 30, 2021 | $89.35 | $90.21 | $87.90 | $87.94 | 194 208 |
| Apr 29, 2021 | $89.37 | $90.89 | $88.48 | $89.70 | 142 948 |
| Apr 28, 2021 | $88.78 | $89.15 | $87.82 | $88.47 | 156 483 |
| Apr 27, 2021 | $87.48 | $88.28 | $87.00 | $88.00 | 178 162 |
| Apr 26, 2021 | $89.46 | $90.75 | $87.96 | $87.97 | 200 291 |
| Apr 23, 2021 | $85.65 | $89.69 | $85.01 | $89.22 | 232 542 |
| Apr 22, 2021 | $86.62 | $87.78 | $85.74 | $85.91 | 192 488 |
| Apr 21, 2021 | $87.57 | $87.57 | $85.34 | $87.31 | 452 581 |
| Apr 20, 2021 | $90.35 | $90.35 | $87.44 | $88.19 | 233 857 |
| Apr 19, 2021 | $91.24 | $92.29 | $90.56 | $91.09 | 232 255 |
| Apr 16, 2021 | $89.73 | $91.70 | $89.73 | $91.38 | 165 559 |
| Apr 15, 2021 | $89.99 | $89.99 | $87.97 | $89.39 | 110 499 |
| Apr 14, 2021 | $88.31 | $90.48 | $88.31 | $90.15 | 137 846 |
| Apr 13, 2021 | $89.50 | $91.02 | $88.03 | $88.31 | 118 267 |
| Apr 12, 2021 | $90.34 | $90.93 | $90.00 | $90.39 | 101 082 |
| Apr 09, 2021 | $89.65 | $89.97 | $88.84 | $89.59 | 113 885 |
| Apr 08, 2021 | $89.36 | $90.52 | $87.65 | $88.87 | 210 420 |
| Apr 07, 2021 | $89.72 | $90.52 | $89.30 | $89.51 | 136 930 |
| Apr 06, 2021 | $90.16 | $90.74 | $89.12 | $89.75 | 226 435 |
| Apr 05, 2021 | $90.95 | $91.07 | $89.19 | $89.95 | 160 199 |
| Apr 01, 2021 | $89.10 | $89.68 | $88.23 | $89.60 | 162 931 |
| Mar 31, 2021 | $90.41 | $90.86 | $89.19 | $89.32 | 234 420 |
| Mar 30, 2021 | $90.15 | $91.74 | $90.06 | $90.88 | 237 149 |
