NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$90.83
+0.87 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 26th Apr 2024 BOKF stock ended at $90.83. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $90.19 to a day high of $91.07. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $78.23 | $80.72 | $77.20 | $80.54 | 566 593 |
| Jan 13, 2021 | $77.02 | $77.60 | $75.25 | $76.95 | 370 437 |
| Jan 12, 2021 | $77.94 | $78.97 | $77.48 | $77.69 | 362 247 |
| Jan 11, 2021 | $75.23 | $77.55 | $74.25 | $77.35 | 272 440 |
| Jan 08, 2021 | $77.39 | $77.44 | $75.39 | $75.87 | 334 748 |
| Jan 07, 2021 | $76.50 | $78.05 | $75.88 | $77.50 | 378 673 |
| Jan 06, 2021 | $72.85 | $77.16 | $72.53 | $76.24 | 381 930 |
| Jan 05, 2021 | $69.50 | $71.52 | $69.38 | $70.61 | 210 099 |
| Jan 04, 2021 | $70.22 | $70.22 | $67.99 | $69.41 | 209 896 |
| Dec 31, 2020 | $69.16 | $69.55 | $68.12 | $68.48 | 182 968 |
| Dec 30, 2020 | $68.66 | $69.96 | $67.79 | $69.00 | 138 334 |
| Dec 29, 2020 | $69.53 | $70.03 | $68.32 | $68.64 | 175 867 |
| Dec 28, 2020 | $69.15 | $70.34 | $68.74 | $69.43 | 190 489 |
| Dec 24, 2020 | $69.48 | $69.96 | $68.41 | $68.69 | 73 105 |
| Dec 23, 2020 | $67.65 | $69.79 | $67.38 | $69.45 | 245 094 |
| Dec 22, 2020 | $68.56 | $68.76 | $67.25 | $67.26 | 174 547 |
| Dec 21, 2020 | $68.45 | $69.86 | $66.90 | $68.00 | 275 891 |
| Dec 18, 2020 | $69.43 | $69.97 | $67.78 | $67.92 | 321 597 |
| Dec 17, 2020 | $70.42 | $70.80 | $69.37 | $69.57 | 168 828 |
| Dec 16, 2020 | $70.76 | $71.03 | $70.07 | $70.40 | 247 287 |
| Dec 15, 2020 | $71.58 | $71.58 | $69.60 | $70.67 | 221 293 |
| Dec 14, 2020 | $71.39 | $71.93 | $69.80 | $69.95 | 143 280 |
| Dec 11, 2020 | $69.33 | $71.00 | $69.33 | $70.37 | 311 810 |
| Dec 10, 2020 | $69.91 | $70.65 | $69.13 | $70.33 | 139 250 |
| Dec 09, 2020 | $71.01 | $71.72 | $70.33 | $70.76 | 143 708 |
