NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $11.20 | $12.22 | $11.09 | $11.71 | 12 778 |
| Mar 27, 2023 | $11.00 | $11.28 | $10.96 | $11.06 | 1 483 |
| Mar 24, 2023 | $11.28 | $11.28 | $10.71 | $10.97 | 12 029 |
| Mar 23, 2023 | $11.06 | $11.15 | $11.02 | $11.02 | 1 776 |
| Mar 22, 2023 | $11.30 | $11.30 | $11.30 | $11.30 | 186 |
| Mar 21, 2023 | $11.40 | $11.40 | $11.09 | $11.09 | 1 438 |
| Mar 20, 2023 | $11.85 | $11.85 | $11.30 | $11.32 | 30 628 |
| Mar 17, 2023 | $10.99 | $11.52 | $10.99 | $11.50 | 11 018 |
| Mar 16, 2023 | $11.10 | $11.13 | $10.92 | $11.10 | 9 209 |
| Mar 15, 2023 | $11.52 | $11.76 | $11.00 | $11.16 | 5 896 |
| Mar 14, 2023 | $11.55 | $12.09 | $11.32 | $11.35 | 13 869 |
| Mar 13, 2023 | $11.74 | $12.08 | $11.54 | $11.98 | 34 000 |
| Mar 10, 2023 | $12.95 | $12.95 | $11.29 | $11.93 | 37 812 |
| Mar 09, 2023 | $13.12 | $13.12 | $12.95 | $13.00 | 25 199 |
| Mar 08, 2023 | $12.95 | $13.25 | $12.95 | $13.00 | 7 950 |
| Mar 07, 2023 | $12.95 | $13.00 | $12.95 | $13.00 | 3 039 |
| Mar 06, 2023 | $12.95 | $12.95 | $12.95 | $12.95 | 174 |
| Mar 03, 2023 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| Mar 02, 2023 | $12.94 | $12.94 | $12.94 | $12.94 | 6 046 |
| Mar 01, 2023 | $12.95 | $12.96 | $12.95 | $12.95 | 1 358 |
| Feb 28, 2023 | $13.00 | $13.00 | $12.95 | $12.95 | 7 255 |
| Feb 27, 2023 | $12.95 | $13.10 | $12.95 | $13.09 | 632 |
| Feb 24, 2023 | $13.00 | $13.10 | $13.00 | $13.00 | 1 397 |
| Feb 23, 2023 | $13.20 | $13.20 | $13.10 | $13.10 | 725 |
| Feb 22, 2023 | $13.01 | $13.25 | $12.96 | $12.96 | 7 377 |
