NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $9.02 | $9.45 | $8.12 | $8.70 | 36 093 |
| May 02, 2023 | $9.54 | $9.54 | $8.45 | $9.25 | 41 654 |
| May 01, 2023 | $10.00 | $9.80 | $9.47 | $9.47 | 6 029 |
| Apr 28, 2023 | $9.70 | $9.70 | $9.64 | $9.66 | 685 |
| Apr 27, 2023 | $10.23 | $10.23 | $9.60 | $9.68 | 7 866 |
| Apr 26, 2023 | $10.25 | $10.00 | $9.75 | $9.75 | 5 663 |
| Apr 25, 2023 | $9.80 | $10.24 | $9.66 | $9.77 | 5 823 |
| Apr 24, 2023 | $9.63 | $9.68 | $9.56 | $9.61 | 10 433 |
| Apr 21, 2023 | $9.61 | $9.61 | $9.52 | $9.54 | 7 163 |
| Apr 20, 2023 | $9.47 | $9.51 | $9.47 | $9.51 | 735 |
| Apr 19, 2023 | $9.65 | $9.65 | $9.41 | $9.53 | 11 206 |
| Apr 18, 2023 | $9.85 | $9.88 | $9.50 | $9.55 | 4 428 |
| Apr 17, 2023 | $9.98 | $10.17 | $9.87 | $9.87 | 1 832 |
| Apr 14, 2023 | $10.00 | $10.00 | $9.22 | $9.80 | 9 636 |
| Apr 13, 2023 | $10.32 | $10.32 | $9.85 | $9.92 | 26 734 |
| Apr 12, 2023 | $10.60 | $10.60 | $10.32 | $10.32 | 11 142 |
| Apr 11, 2023 | $11.18 | $11.18 | $10.21 | $10.50 | 3 767 |
| Apr 10, 2023 | $10.91 | $10.91 | $10.75 | $10.75 | 2 916 |
| Apr 06, 2023 | $11.18 | $11.18 | $10.90 | $10.90 | 17 325 |
| Apr 05, 2023 | $11.01 | $11.01 | $11.00 | $11.00 | 873 |
| Apr 04, 2023 | $10.90 | $11.05 | $10.90 | $10.90 | 3 924 |
| Apr 03, 2023 | $11.03 | $11.03 | $10.75 | $10.78 | 2 347 |
| Mar 31, 2023 | $11.04 | $11.25 | $10.51 | $10.51 | 12 693 |
| Mar 30, 2023 | $11.53 | $11.53 | $11.30 | $11.30 | 1 889 |
| Mar 29, 2023 | $11.65 | $11.65 | $11.56 | $11.56 | 15 703 |
