NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $15.66 | $15.78 | $15.46 | $15.71 | 1 800 |
| Jan 13, 2022 | $16.00 | $16.01 | $15.56 | $16.01 | 1 400 |
| Jan 12, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 500 |
| Jan 11, 2022 | $15.13 | $16.45 | $15.13 | $16.45 | 1 000 |
| Jan 10, 2022 | $15.07 | $16.33 | $15.07 | $16.33 | 600 |
| Jan 07, 2022 | $16.40 | $16.72 | $16.00 | $16.00 | 2 700 |
| Jan 06, 2022 | $15.54 | $16.17 | $15.53 | $16.13 | 1 400 |
| Jan 05, 2022 | $15.75 | $15.75 | $15.75 | $15.75 | 700 |
| Jan 04, 2022 | $15.00 | $15.78 | $15.00 | $15.78 | 2 100 |
| Jan 03, 2022 | $15.00 | $16.82 | $15.00 | $15.53 | 3 000 |
| Dec 31, 2021 | $15.71 | $15.71 | $15.45 | $15.46 | 9 625 |
| Dec 30, 2021 | $15.34 | $15.34 | $15.34 | $15.34 | 4 205 |
| Dec 29, 2021 | $15.40 | $15.45 | $15.40 | $15.45 | 804 |
| Dec 28, 2021 | $15.32 | $15.32 | $15.32 | $15.32 | 122 |
| Dec 27, 2021 | $15.31 | $15.51 | $15.11 | $15.32 | 2 408 |
| Dec 23, 2021 | $15.42 | $16.48 | $15.42 | $16.00 | 2 319 |
| Dec 22, 2021 | $15.11 | $16.37 | $14.83 | $15.10 | 5 684 |
| Dec 21, 2021 | $14.74 | $15.41 | $14.55 | $14.75 | 34 402 |
| Dec 20, 2021 | $14.53 | $15.05 | $14.30 | $14.30 | 4 310 |
| Dec 17, 2021 | $14.85 | $15.12 | $14.25 | $14.25 | 24 284 |
| Dec 16, 2021 | $15.45 | $15.65 | $14.65 | $14.66 | 10 934 |
| Dec 15, 2021 | $16.05 | $16.05 | $15.40 | $15.40 | 7 370 |
| Dec 14, 2021 | $15.58 | $16.08 | $15.46 | $15.76 | 3 075 |
| Dec 13, 2021 | $16.70 | $16.70 | $16.19 | $16.21 | 3 798 |
| Dec 10, 2021 | $15.47 | $16.45 | $15.47 | $16.45 | 3 703 |
