NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $15.80 | $16.00 | $15.46 | $15.46 | 3 980 |
| Dec 08, 2021 | $15.72 | $16.25 | $15.51 | $16.24 | 3 294 |
| Dec 07, 2021 | $15.45 | $16.00 | $15.45 | $15.97 | 7 364 |
| Dec 06, 2021 | $15.98 | $16.25 | $15.45 | $15.50 | 8 047 |
| Dec 03, 2021 | $16.45 | $16.45 | $15.45 | $16.22 | 3 990 |
| Dec 02, 2021 | $15.45 | $16.46 | $15.45 | $16.46 | 5 006 |
| Dec 01, 2021 | $15.16 | $15.71 | $15.16 | $15.45 | 1 646 |
| Nov 30, 2021 | $15.45 | $15.72 | $15.45 | $15.61 | 2 163 |
| Nov 29, 2021 | $15.84 | $15.84 | $15.45 | $15.45 | 2 043 |
| Nov 26, 2021 | $16.00 | $16.00 | $15.36 | $15.36 | 3 137 |
| Nov 24, 2021 | $16.18 | $16.18 | $15.75 | $15.80 | 1 514 |
| Nov 23, 2021 | $16.03 | $16.24 | $15.94 | $16.16 | 3 720 |
| Nov 22, 2021 | $16.47 | $16.51 | $16.45 | $16.51 | 2 476 |
| Nov 19, 2021 | $16.01 | $16.71 | $16.01 | $16.04 | 984 |
| Nov 18, 2021 | $16.00 | $16.00 | $16.00 | $16.00 | 504 |
| Nov 17, 2021 | $16.00 | $16.00 | $16.00 | $16.00 | 639 |
| Nov 16, 2021 | $15.95 | $15.99 | $15.95 | $15.97 | 1 039 |
| Nov 15, 2021 | $16.02 | $16.50 | $15.98 | $16.45 | 2 534 |
| Nov 12, 2021 | $16.38 | $16.40 | $16.38 | $16.40 | 484 |
| Nov 11, 2021 | $15.97 | $15.97 | $15.97 | $15.97 | 511 |
| Nov 10, 2021 | $16.25 | $16.25 | $16.25 | $16.25 | 344 |
| Nov 09, 2021 | $15.95 | $16.30 | $15.95 | $16.30 | 1 644 |
| Nov 08, 2021 | $16.19 | $16.20 | $15.85 | $16.20 | 4 257 |
| Nov 05, 2021 | $16.03 | $16.03 | $15.85 | $15.89 | 1 568 |
| Nov 04, 2021 | $16.10 | $16.16 | $15.85 | $16.16 | 3 257 |
