NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $15.84 | $16.00 | $15.81 | $16.00 | 3 599 |
| Nov 02, 2021 | $15.99 | $16.20 | $15.62 | $16.20 | 5 089 |
| Nov 01, 2021 | $15.59 | $16.15 | $15.53 | $15.99 | 2 036 |
| Oct 29, 2021 | $15.67 | $16.11 | $15.60 | $15.60 | 3 809 |
| Oct 28, 2021 | $15.75 | $16.13 | $15.63 | $15.75 | 3 079 |
| Oct 27, 2021 | $15.75 | $15.90 | $15.68 | $15.68 | 3 829 |
| Oct 26, 2021 | $15.00 | $15.97 | $15.00 | $15.47 | 5 241 |
| Oct 25, 2021 | $15.31 | $16.25 | $15.31 | $15.69 | 14 032 |
| Oct 22, 2021 | $15.00 | $15.42 | $14.36 | $15.19 | 55 658 |
| Oct 21, 2021 | $14.15 | $15.00 | $14.15 | $15.00 | 4 281 |
| Oct 20, 2021 | $14.10 | $14.10 | $14.10 | $14.10 | 342 |
| Oct 19, 2021 | $14.31 | $14.65 | $13.99 | $14.10 | 13 112 |
| Oct 18, 2021 | $14.60 | $14.60 | $14.24 | $14.24 | 3 547 |
| Oct 15, 2021 | $14.55 | $14.70 | $14.40 | $14.68 | 4 374 |
| Oct 14, 2021 | $14.99 | $14.99 | $14.55 | $14.55 | 7 977 |
| Oct 13, 2021 | $14.87 | $15.00 | $14.58 | $14.59 | 4 528 |
| Oct 12, 2021 | $15.01 | $15.57 | $14.80 | $14.80 | 2 776 |
| Oct 11, 2021 | $14.92 | $15.44 | $14.92 | $15.44 | 815 |
| Oct 08, 2021 | $14.47 | $15.40 | $14.47 | $15.20 | 2 034 |
| Oct 07, 2021 | $15.10 | $15.70 | $15.10 | $15.34 | 9 201 |
| Oct 06, 2021 | $15.68 | $15.68 | $15.50 | $15.50 | 1 447 |
| Oct 05, 2021 | $14.50 | $16.50 | $14.49 | $15.25 | 24 364 |
| Oct 04, 2021 | $14.34 | $14.40 | $14.34 | $14.40 | 591 |
| Oct 01, 2021 | $14.35 | $14.45 | $14.35 | $14.45 | 965 |
| Sep 30, 2021 | $14.40 | $14.40 | $14.40 | $14.40 | 631 |
