NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.15
+0.160 (+1.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Friday, 26th Apr 2024 BOTJ stock ended at $10.15. This is 1.60% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $9.85 to a day high of $10.19. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $14.39 | $14.39 | $14.39 | $14.39 | 293 |
| Aug 18, 2021 | $14.43 | $14.55 | $13.84 | $14.39 | 19 977 |
| Aug 17, 2021 | $14.31 | $14.55 | $14.31 | $14.50 | 5 160 |
| Aug 16, 2021 | $14.00 | $14.57 | $13.96 | $14.57 | 7 532 |
| Aug 13, 2021 | $14.55 | $14.55 | $14.12 | $14.12 | 3 689 |
| Aug 12, 2021 | $14.60 | $14.60 | $14.52 | $14.52 | 645 |
| Aug 11, 2021 | $14.36 | $14.59 | $14.36 | $14.37 | 981 |
| Aug 10, 2021 | $14.85 | $15.70 | $14.65 | $14.66 | 9 382 |
| Aug 09, 2021 | $15.30 | $15.30 | $14.70 | $14.78 | 25 995 |
| Aug 06, 2021 | $15.70 | $15.96 | $15.12 | $15.12 | 10 586 |
| Aug 05, 2021 | $15.34 | $15.80 | $15.18 | $15.62 | 18 013 |
| Aug 04, 2021 | $15.21 | $16.00 | $15.21 | $15.91 | 2 428 |
| Aug 03, 2021 | $15.83 | $16.66 | $15.70 | $16.15 | 9 359 |
| Aug 02, 2021 | $15.80 | $17.00 | $15.11 | $16.69 | 26 118 |
| Jul 30, 2021 | $15.20 | $15.97 | $15.20 | $15.97 | 14 604 |
| Jul 29, 2021 | $15.50 | $16.00 | $14.87 | $15.52 | 23 939 |
| Jul 28, 2021 | $15.50 | $15.69 | $15.25 | $15.69 | 1 194 |
| Jul 27, 2021 | $16.49 | $17.00 | $15.31 | $15.90 | 38 572 |
| Jul 26, 2021 | $16.60 | $16.77 | $15.48 | $16.30 | 24 299 |
| Jul 23, 2021 | $17.00 | $17.25 | $16.60 | $16.60 | 5 009 |
| Jul 22, 2021 | $16.02 | $17.70 | $16.00 | $16.81 | 20 185 |
| Jul 21, 2021 | $16.11 | $16.90 | $16.01 | $16.01 | 10 130 |
| Jul 20, 2021 | $15.93 | $16.98 | $15.75 | $15.86 | 22 182 |
| Jul 19, 2021 | $15.65 | $16.84 | $15.55 | $15.89 | 13 334 |
| Jul 16, 2021 | $16.90 | $16.99 | $15.57 | $15.57 | 8 195 |
