NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.41
+0.218 (+2.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 3rd May 2024 BOTJ stock ended at $10.41. This is 2.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.50% from a day low at $10.00 to a day high of $10.85. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $14.79 | $14.79 | $14.77 | $14.77 | 600 |
| Feb 26, 2021 | $14.99 | $14.99 | $14.75 | $14.79 | 8 699 |
| Feb 25, 2021 | $15.16 | $15.20 | $15.08 | $15.08 | 702 |
| Feb 24, 2021 | $14.84 | $15.19 | $14.73 | $15.10 | 6 758 |
| Feb 23, 2021 | $14.55 | $15.00 | $14.55 | $14.96 | 1 208 |
| Feb 22, 2021 | $14.50 | $14.69 | $14.32 | $14.53 | 8 752 |
| Feb 19, 2021 | $14.39 | $14.74 | $14.15 | $14.72 | 9 802 |
| Feb 18, 2021 | $14.35 | $14.35 | $14.35 | $14.35 | 155 |
| Feb 17, 2021 | $14.30 | $14.32 | $14.30 | $14.32 | 276 |
| Feb 16, 2021 | $14.02 | $14.40 | $14.00 | $14.30 | 15 187 |
| Feb 12, 2021 | $14.05 | $14.05 | $13.79 | $13.79 | 3 115 |
| Feb 11, 2021 | $14.00 | $14.17 | $14.00 | $14.17 | 2 266 |
| Feb 10, 2021 | $13.79 | $14.34 | $13.69 | $13.69 | 3 360 |
| Feb 09, 2021 | $14.00 | $14.24 | $14.00 | $14.24 | 716 |
| Feb 08, 2021 | $14.24 | $14.35 | $13.56 | $14.29 | 7 443 |
| Feb 05, 2021 | $14.18 | $14.18 | $14.18 | $14.18 | 219 |
| Feb 04, 2021 | $14.20 | $14.20 | $13.80 | $13.80 | 1 554 |
| Feb 03, 2021 | $13.80 | $13.98 | $13.36 | $13.98 | 3 246 |
| Feb 02, 2021 | $13.93 | $13.93 | $13.36 | $13.44 | 1 368 |
| Feb 01, 2021 | $13.63 | $13.87 | $13.35 | $13.35 | 1 310 |
| Jan 29, 2021 | $13.44 | $13.75 | $13.44 | $13.58 | 1 683 |
| Jan 28, 2021 | $13.15 | $13.73 | $13.15 | $13.73 | 7 033 |
| Jan 27, 2021 | $13.27 | $13.27 | $13.27 | $13.27 | 349 |
| Jan 26, 2021 | $13.45 | $13.53 | $13.27 | $13.53 | 4 756 |
| Jan 25, 2021 | $13.49 | $13.49 | $13.00 | $13.45 | 3 424 |
