NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.41
+0.218 (+2.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 3rd May 2024 BOTJ stock ended at $10.41. This is 2.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.50% from a day low at $10.00 to a day high of $10.85. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $13.00 | $13.62 | $13.00 | $13.45 | 7 617 |
| Jan 21, 2021 | $12.80 | $13.14 | $12.80 | $13.13 | 623 |
| Jan 20, 2021 | $12.79 | $13.19 | $12.79 | $12.81 | 1 044 |
| Jan 19, 2021 | $12.81 | $12.81 | $12.81 | $12.81 | 209 |
| Jan 15, 2021 | $12.90 | $13.12 | $12.81 | $12.81 | 2 534 |
| Jan 14, 2021 | $12.90 | $12.90 | $12.90 | $12.90 | 905 |
| Jan 13, 2021 | $13.12 | $13.12 | $12.82 | $12.82 | 1 168 |
| Jan 12, 2021 | $13.00 | $13.00 | $13.00 | $13.00 | 277 |
| Jan 11, 2021 | $12.81 | $13.00 | $12.74 | $13.00 | 436 |
| Jan 08, 2021 | $13.24 | $13.26 | $12.70 | $13.26 | 1 846 |
| Jan 07, 2021 | $12.73 | $13.29 | $12.73 | $12.78 | 6 487 |
| Jan 06, 2021 | $12.49 | $12.88 | $12.49 | $12.63 | 6 706 |
| Jan 05, 2021 | $12.18 | $12.49 | $12.18 | $12.49 | 820 |
| Jan 04, 2021 | $12.64 | $12.64 | $12.28 | $12.46 | 5 159 |
| Dec 31, 2020 | $11.87 | $12.12 | $11.87 | $12.12 | 4 354 |
| Dec 30, 2020 | $12.09 | $12.10 | $12.01 | $12.10 | 10 473 |
| Dec 29, 2020 | $12.15 | $12.15 | $12.10 | $12.11 | 7 536 |
| Dec 28, 2020 | $12.10 | $12.15 | $12.10 | $12.15 | 1 750 |
| Dec 24, 2020 | $12.10 | $12.15 | $12.10 | $12.15 | 983 |
| Dec 23, 2020 | $12.20 | $12.48 | $12.10 | $12.10 | 4 685 |
| Dec 22, 2020 | $12.16 | $12.16 | $12.16 | $12.16 | 290 |
| Dec 21, 2020 | $12.25 | $12.25 | $12.25 | $12.25 | 208 |
| Dec 18, 2020 | $12.25 | $12.61 | $12.25 | $12.25 | 3 354 |
| Dec 17, 2020 | $12.19 | $12.63 | $12.19 | $12.63 | 832 |
| Dec 16, 2020 | $12.64 | $12.64 | $12.25 | $12.25 | 2 436 |
