NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.99
+0.0901 (+0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Thursday, 25th Apr 2024 BOTJ stock ended at $9.99. This is 0.91% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $12.26 | $12.26 | $12.05 | $12.25 | 4 649 |
| Dec 04, 2020 | $12.73 | $12.73 | $12.35 | $12.35 | 405 |
| Dec 03, 2020 | $11.96 | $12.27 | $11.96 | $12.27 | 784 |
| Dec 02, 2020 | $12.00 | $12.15 | $12.00 | $12.15 | 2 974 |
| Dec 01, 2020 | $11.94 | $12.19 | $11.94 | $12.19 | 1 529 |
| Nov 30, 2020 | $12.40 | $12.50 | $12.00 | $12.50 | 793 |
| Nov 27, 2020 | $12.79 | $12.85 | $12.56 | $12.56 | 3 518 |
| Nov 25, 2020 | $12.19 | $12.85 | $12.19 | $12.55 | 5 500 |
| Nov 24, 2020 | $12.17 | $12.71 | $12.17 | $12.70 | 6 611 |
| Nov 23, 2020 | $11.79 | $12.20 | $11.62 | $12.17 | 6 073 |
| Nov 20, 2020 | $11.60 | $11.77 | $11.60 | $11.71 | 3 177 |
| Nov 19, 2020 | $11.53 | $11.61 | $10.95 | $11.61 | 1 375 |
| Nov 18, 2020 | $11.49 | $11.50 | $11.14 | $11.48 | 1 915 |
| Nov 17, 2020 | $11.20 | $11.50 | $11.20 | $11.50 | 908 |
| Nov 16, 2020 | $10.71 | $11.18 | $10.71 | $11.18 | 10 242 |
| Nov 13, 2020 | $10.70 | $10.84 | $10.70 | $10.80 | 2 925 |
| Nov 12, 2020 | $10.73 | $10.73 | $10.69 | $10.69 | 5 750 |
| Nov 11, 2020 | $10.73 | $10.73 | $10.70 | $10.73 | 2 179 |
| Nov 10, 2020 | $10.62 | $10.75 | $10.60 | $10.73 | 19 915 |
| Nov 09, 2020 | $10.40 | $10.75 | $10.29 | $10.60 | 13 316 |
| Nov 06, 2020 | $10.17 | $10.26 | $10.16 | $10.26 | 820 |
| Nov 05, 2020 | $10.35 | $10.35 | $10.16 | $10.16 | 2 027 |
| Nov 04, 2020 | $10.30 | $10.35 | $10.30 | $10.35 | 1 235 |
| Nov 03, 2020 | $10.34 | $10.35 | $10.34 | $10.35 | 404 |
| Nov 02, 2020 | $10.15 | $10.15 | $10.15 | $10.15 | 865 |
