NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $10.10 | $10.34 | $10.00 | $10.00 | 4 618 |
| May 08, 2020 | $10.15 | $10.46 | $10.15 | $10.45 | 2 656 |
| May 07, 2020 | $10.60 | $10.60 | $10.07 | $10.15 | 4 432 |
| May 06, 2020 | $10.28 | $10.64 | $10.28 | $10.29 | 1 909 |
| May 05, 2020 | $10.80 | $10.80 | $10.75 | $10.76 | 1 126 |
| May 04, 2020 | $10.85 | $10.89 | $10.81 | $10.85 | 3 731 |
| May 01, 2020 | $10.26 | $10.84 | $10.26 | $10.75 | 9 997 |
| Apr 30, 2020 | $10.01 | $10.83 | $9.97 | $10.83 | 12 845 |
| Apr 29, 2020 | $10.05 | $10.77 | $9.90 | $10.50 | 14 460 |
| Apr 28, 2020 | $10.03 | $10.03 | $10.03 | $10.03 | 583 |
| Apr 27, 2020 | $10.00 | $10.47 | $9.80 | $9.80 | 13 709 |
| Apr 24, 2020 | $9.87 | $9.95 | $9.71 | $9.71 | 12 853 |
| Apr 23, 2020 | $9.75 | $9.82 | $9.28 | $9.28 | 1 993 |
| Apr 22, 2020 | $9.54 | $9.54 | $9.54 | $9.54 | 208 |
| Apr 21, 2020 | $9.86 | $9.86 | $9.44 | $9.44 | 364 |
| Apr 20, 2020 | $9.75 | $9.80 | $9.56 | $9.56 | 1 072 |
| Apr 17, 2020 | $9.75 | $9.81 | $9.75 | $9.80 | 2 150 |
| Apr 16, 2020 | $10.34 | $10.34 | $9.00 | $9.00 | 5 948 |
| Apr 15, 2020 | $10.00 | $10.00 | $9.94 | $9.94 | 612 |
| Apr 14, 2020 | $10.00 | $10.00 | $9.68 | $9.68 | 4 665 |
| Apr 13, 2020 | $10.15 | $10.21 | $9.99 | $10.00 | 4 733 |
| Apr 09, 2020 | $10.05 | $10.25 | $10.00 | $10.05 | 12 447 |
| Apr 08, 2020 | $10.26 | $10.26 | $9.50 | $9.50 | 868 |
| Apr 07, 2020 | $9.33 | $9.33 | $9.33 | $9.33 | 142 |
| Apr 06, 2020 | $10.00 | $10.00 | $9.11 | $9.33 | 2 185 |
