NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $9.79 | $9.79 | $9.46 | $9.72 | 1 300 |
| Jul 21, 2020 | $9.50 | $9.95 | $9.50 | $9.95 | 3 800 |
| Jul 20, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 1 300 |
| Jul 17, 2020 | $9.24 | $9.50 | $9.24 | $9.25 | 1 500 |
| Jul 16, 2020 | $9.21 | $9.21 | $9.21 | $9.21 | 240 |
| Jul 15, 2020 | $9.28 | $9.29 | $9.22 | $9.28 | 2 500 |
| Jul 14, 2020 | $9.27 | $9.27 | $9.26 | $9.26 | 1 100 |
| Jul 13, 2020 | $9.10 | $9.10 | $9.10 | $9.10 | 220 |
| Jul 10, 2020 | $9.10 | $9.10 | $9.10 | $9.10 | 1 100 |
| Jul 09, 2020 | $9.25 | $9.82 | $9.21 | $9.21 | 3 600 |
| Jul 08, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| Jul 07, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 40 |
| Jul 06, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 210 |
| Jul 02, 2020 | $9.46 | $9.64 | $9.42 | $9.59 | 4 602 |
| Jul 01, 2020 | $9.45 | $9.45 | $9.45 | $9.45 | 163 |
| Jun 30, 2020 | $9.31 | $9.49 | $9.31 | $9.45 | 2 433 |
| Jun 29, 2020 | $9.13 | $9.22 | $9.13 | $9.22 | 463 |
| Jun 26, 2020 | $9.43 | $9.43 | $9.10 | $9.10 | 12 511 |
| Jun 25, 2020 | $9.49 | $9.49 | $9.30 | $9.36 | 1 487 |
| Jun 24, 2020 | $9.40 | $9.40 | $9.24 | $9.36 | 4 550 |
| Jun 23, 2020 | $9.80 | $9.84 | $9.60 | $9.66 | 8 865 |
| Jun 22, 2020 | $10.00 | $10.02 | $9.80 | $9.80 | 3 190 |
| Jun 19, 2020 | $10.25 | $10.25 | $9.99 | $10.25 | 10 276 |
| Jun 18, 2020 | $9.96 | $9.97 | $9.96 | $9.96 | 729 |
| Jun 17, 2020 | $10.19 | $10.25 | $9.96 | $9.96 | 4 916 |
