NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $10.00 | $10.21 | $9.75 | $9.95 | 1 742 |
| Jun 15, 2020 | $9.82 | $9.82 | $9.82 | $9.82 | 525 |
| Jun 12, 2020 | $10.17 | $10.17 | $9.81 | $9.81 | 5 686 |
| Jun 11, 2020 | $10.25 | $10.25 | $10.17 | $10.17 | 5 427 |
| Jun 10, 2020 | $10.72 | $10.72 | $10.56 | $10.70 | 11 201 |
| Jun 09, 2020 | $10.49 | $10.59 | $10.48 | $10.52 | 1 086 |
| Jun 08, 2020 | $10.72 | $10.72 | $10.60 | $10.66 | 3 824 |
| Jun 05, 2020 | $10.36 | $10.48 | $10.17 | $10.40 | 5 437 |
| Jun 04, 2020 | $10.18 | $10.33 | $10.18 | $10.27 | 5 587 |
| Jun 03, 2020 | $10.22 | $10.25 | $10.10 | $10.20 | 4 669 |
| Jun 02, 2020 | $9.96 | $9.96 | $9.96 | $9.96 | 1 154 |
| Jun 01, 2020 | $10.09 | $10.09 | $9.90 | $9.96 | 635 |
| May 29, 2020 | $10.25 | $10.25 | $10.00 | $10.07 | 1 041 |
| May 28, 2020 | $10.05 | $10.05 | $10.02 | $10.04 | 653 |
| May 27, 2020 | $9.99 | $10.00 | $9.99 | $10.00 | 4 023 |
| May 26, 2020 | $10.04 | $10.04 | $9.87 | $10.03 | 2 674 |
| May 22, 2020 | $10.03 | $10.03 | $10.03 | $10.03 | 175 |
| May 21, 2020 | $9.80 | $9.95 | $9.80 | $9.84 | 7 799 |
| May 20, 2020 | $9.84 | $9.84 | $9.84 | $9.84 | 492 |
| May 19, 2020 | $9.51 | $9.51 | $9.50 | $9.50 | 842 |
| May 18, 2020 | $9.00 | $9.50 | $9.00 | $9.50 | 6 717 |
| May 15, 2020 | $8.84 | $9.00 | $8.70 | $8.99 | 14 485 |
| May 14, 2020 | $9.30 | $9.31 | $8.94 | $8.94 | 7 876 |
| May 13, 2020 | $9.66 | $9.70 | $9.30 | $9.40 | 7 630 |
| May 12, 2020 | $10.14 | $10.14 | $9.72 | $9.72 | 5 057 |
