NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$90.73
-1.53 (-1.66%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Thursday, 25th Apr 2024 BPMC stock ended at $90.73. This is 1.66% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.39% from a day low at $88.46 to a day high of $91.46. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $83.08 | $83.08 | $80.88 | $80.98 | 312 512 |
| Jul 13, 2021 | $82.99 | $83.70 | $82.10 | $82.66 | 295 242 |
| Jul 12, 2021 | $85.79 | $85.83 | $83.56 | $83.64 | 267 785 |
| Jul 09, 2021 | $85.87 | $86.93 | $85.17 | $85.97 | 190 457 |
| Jul 08, 2021 | $83.41 | $85.82 | $83.15 | $85.38 | 337 507 |
| Jul 07, 2021 | $85.60 | $86.46 | $84.00 | $85.11 | 511 367 |
| Jul 06, 2021 | $86.38 | $86.58 | $85.25 | $85.81 | 446 231 |
| Jul 02, 2021 | $87.85 | $88.05 | $85.60 | $86.03 | 743 547 |
| Jul 01, 2021 | $87.96 | $88.55 | $87.01 | $87.66 | 668 308 |
| Jun 30, 2021 | $87.37 | $88.80 | $86.95 | $87.96 | 340 781 |
| Jun 29, 2021 | $88.30 | $88.53 | $86.74 | $87.58 | 725 629 |
| Jun 28, 2021 | $90.83 | $91.54 | $87.95 | $88.34 | 810 703 |
| Jun 25, 2021 | $85.41 | $93.04 | $84.21 | $90.82 | 1 659 649 |
| Jun 24, 2021 | $84.05 | $84.95 | $82.71 | $84.80 | 656 116 |
| Jun 23, 2021 | $82.56 | $84.74 | $82.56 | $83.69 | 290 658 |
| Jun 22, 2021 | $82.95 | $83.78 | $81.70 | $83.00 | 1 180 640 |
| Jun 21, 2021 | $82.59 | $83.80 | $81.91 | $82.78 | 1 394 822 |
| Jun 18, 2021 | $83.26 | $83.66 | $81.38 | $82.79 | 1 169 479 |
| Jun 17, 2021 | $84.87 | $87.98 | $83.03 | $83.53 | 1 381 917 |
| Jun 16, 2021 | $84.52 | $87.89 | $80.57 | $85.56 | 1 898 820 |
| Jun 15, 2021 | $86.42 | $86.85 | $83.78 | $84.27 | 327 542 |
| Jun 14, 2021 | $87.25 | $91.73 | $86.14 | $86.29 | 546 747 |
| Jun 11, 2021 | $85.30 | $87.21 | $84.00 | $86.90 | 650 793 |
| Jun 10, 2021 | $83.00 | $84.44 | $82.18 | $84.11 | 1 651 842 |
| Jun 09, 2021 | $86.31 | $86.98 | $82.76 | $82.97 | 538 381 |
