XLON:BSE
Delisted
BlackRock New York Insured Municipal Inc Stock Price (Quote)
£0.160
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | £0.145 | £0.148 | £0.144 | £0.145 | 7 843 |
| Mar 06, 2019 | £0.148 | £0.147 | £0.144 | £0.145 | 28 299 |
| Mar 05, 2019 | £0.148 | £0.148 | £0.148 | £0.148 | 6 370 |
| Mar 04, 2019 | £0.148 | £0.154 | £0.140 | £0.148 | 205 649 |
| Mar 01, 2019 | £0.148 | £0.155 | £0.145 | £0.148 | 17 990 |
| Feb 28, 2019 | £0.148 | £0.155 | £0.145 | £0.148 | 1 793 |
| Feb 27, 2019 | £0.148 | £0.145 | £0.145 | £0.148 | 8 403 |
| Feb 26, 2019 | £0.148 | £0.155 | £0.155 | £0.148 | 245 |
| Feb 25, 2019 | £0.148 | £0.148 | £0.148 | £0.148 | 0 |
| Feb 22, 2019 | £0.146 | £0.154 | £0.153 | £0.148 | 73 911 |
| Feb 21, 2019 | £0.146 | £0.153 | £0.138 | £0.146 | 12 980 |
| Feb 20, 2019 | £0.146 | £0.146 | £0.146 | £0.146 | 0 |
| Feb 19, 2019 | £0.146 | £0.138 | £0.138 | £0.146 | 4 000 |
| Feb 18, 2019 | £14.55 | £14.55 | £14.55 | £14.55 | 16 429 |
| Feb 15, 2019 | £0.141 | £0.146 | £0.146 | £0.146 | 0 |
| Feb 14, 2019 | £0.138 | £0.145 | £0.140 | £0.141 | 88 307 |
| Feb 13, 2019 | £0.138 | £0.138 | £0.138 | £0.138 | 0 |
| Feb 12, 2019 | £0.135 | £0.140 | £0.139 | £0.138 | 97 365 |
| Feb 11, 2019 | £0.133 | £0.138 | £0.135 | £0.135 | 169 000 |
| Feb 08, 2019 | £0.135 | £0.139 | £0.130 | £0.133 | 266 188 |
| Feb 07, 2019 | £0.135 | £0.139 | £0.139 | £0.135 | 418 |
| Feb 06, 2019 | £0.135 | £0.140 | £0.139 | £0.135 | 40 741 |
| Feb 05, 2019 | £0.135 | £0.137 | £0.130 | £0.135 | 196 489 |
| Feb 04, 2019 | £0.135 | £0.139 | £0.131 | £0.135 | 7 000 |
| Feb 01, 2019 | £0.135 | £0.136 | £0.130 | £0.135 | 128 733 |
