14-day Premium Trial Subscription Try For FreeTry Free
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Jul 29, 2019 £0.134 £0.131 £0.131 £0.134 602
Jul 26, 2019 £0.135 £0.131 £0.131 £0.134 6 857
Jul 25, 2019 £0.135 £0.135 £0.135 £0.135 0
Jul 24, 2019 £0.135 £0.135 £0.135 £0.135 0
Jul 23, 2019 £0.135 £0.136 £0.136 £0.135 427
Jul 22, 2019 £0.135 £0.135 £0.135 £0.135 0
Jul 19, 2019 £0.135 £0.136 £0.136 £0.135 8 000
Jul 18, 2019 £0.135 £0.136 £0.136 £0.135 6 533
Jul 17, 2019 £0.135 £0.135 £0.135 £0.135 0
Jul 16, 2019 £0.135 £0.140 £0.136 £0.135 201 506
Jul 15, 2019 £0.130 £0.130 £0.130 £0.130 0
Jul 12, 2019 £0.130 £0.130 £0.130 £0.130 0
Jul 11, 2019 £0.130 £0.130 £0.130 £0.130 0
Jul 10, 2019 £0.130 £0.130 £0.130 £0.130 0
Jul 09, 2019 £0.130 £0.135 £0.135 £0.130 75 000
Jul 08, 2019 £0.125 £0.125 £0.124 £0.125 39 783
Jul 05, 2019 £0.125 £0.124 £0.120 £0.125 16 435
Jul 04, 2019 £0.125 £0.120 £0.120 £0.125 750
Jul 03, 2019 £0.123 £0.124 £0.124 £0.125 40 000
Jul 02, 2019 £0.123 £0.122 £0.120 £0.123 26 644
Jul 01, 2019 £0.128 £0.125 £0.122 £0.123 31 217
Jun 28, 2019 £0.128 £0.125 £0.125 £0.128 35 000
Jun 27, 2019 £0.128 £0.129 £0.125 £0.128 18 408
Jun 26, 2019 £0.128 £0.128 £0.128 £0.128 0
Jun 25, 2019 £0.128 £0.129 £0.126 £0.128 71 418
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT