XLON:BSE
Base Resources Limited Stock Price (Quote)
£14.50
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £12.25 | £15.00 | Wednesday, 29th May 2024 BSE.L stock ended at £14.50. During the day the stock fluctuated 0% from a day low at £14.50 to a day high of £14.50. |
90 days | £5.00 | £15.00 | |
52 weeks | £5.00 | £15.00 |
Historical Base Resources Limited prices
Date | Open | High | Low | Close | Volume |
May 29, 2024 | £14.50 | £14.50 | £14.50 | £14.50 | 0 |
May 24, 2024 | £14.30 | £14.50 | £14.00 | £14.50 | 165 420 |
May 23, 2024 | £14.13 | £14.75 | £14.01 | £14.25 | 145 492 |
May 22, 2024 | £14.15 | £15.00 | £14.15 | £14.63 | 202 345 |
May 21, 2024 | £13.60 | £14.99 | £13.50 | £14.50 | 389 693 |
May 20, 2024 | £13.55 | £14.00 | £13.25 | £13.75 | 178 761 |
May 17, 2024 | £13.06 | £13.50 | £12.84 | £13.50 | 432 305 |
May 16, 2024 | £13.50 | £13.50 | £12.50 | £12.88 | 380 811 |
May 15, 2024 | £13.35 | £13.35 | £13.01 | £13.25 | 46 135 |
May 14, 2024 | £13.13 | £13.35 | £13.01 | £13.25 | 52 375 |
May 13, 2024 | £13.35 | £13.35 | £13.05 | £13.25 | 232 179 |
May 10, 2024 | £13.14 | £13.50 | £13.00 | £13.25 | 276 796 |
May 09, 2024 | £13.03 | £13.50 | £12.70 | £13.10 | 193 655 |
May 08, 2024 | £12.70 | £13.50 | £12.70 | £13.25 | 538 659 |
May 07, 2024 | £12.80 | £13.50 | £12.50 | £13.00 | 262 665 |
May 03, 2024 | £13.50 | £13.50 | £12.50 | £13.00 | 212 412 |
May 02, 2024 | £12.76 | £13.50 | £12.50 | £13.00 | 449 294 |
May 01, 2024 | £13.50 | £13.50 | £12.50 | £13.00 | 182 815 |
Apr 30, 2024 | £12.50 | £13.50 | £12.50 | £12.50 | 551 818 |
Apr 29, 2024 | £12.63 | £12.75 | £12.25 | £12.63 | 749 832 |
Apr 26, 2024 | £12.30 | £12.75 | £12.25 | £12.25 | 1 023 016 |
Apr 25, 2024 | £12.45 | £13.00 | £12.00 | £12.63 | 1 488 148 |
Apr 24, 2024 | £12.00 | £13.00 | £11.92 | £12.00 | 1 813 571 |
Apr 23, 2024 | £11.43 | £12.25 | £11.00 | £12.00 | 2 417 476 |
Apr 22, 2024 | £10.75 | £12.50 | £9.50 | £12.00 | 8 301 892 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.