XLON:BSE
Delisted
BlackRock New York Insured Municipal Inc Stock Price (Quote)
£0.160
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | £0.135 | £0.136 | £0.131 | £0.135 | 2 385 |
| May 16, 2019 | £0.135 | £0.131 | £0.131 | £0.135 | 32 877 |
| May 15, 2019 | £0.133 | £0.137 | £0.135 | £0.135 | 76 260 |
| May 14, 2019 | £0.143 | £0.140 | £0.130 | £0.133 | 235 985 |
| May 13, 2019 | £0.143 | £0.140 | £0.140 | £0.143 | 92 500 |
| May 10, 2019 | £0.143 | £0.141 | £0.141 | £0.143 | 6 116 |
| May 09, 2019 | £0.143 | £0.144 | £0.141 | £0.143 | 83 231 |
| May 08, 2019 | £0.145 | £0.141 | £0.141 | £0.145 | 6 192 |
| May 07, 2019 | £0.145 | £0.148 | £0.141 | £0.145 | 15 960 |
| May 06, 2019 | £0.145 | £0.145 | £0.145 | £0.145 | 0 |
| May 03, 2019 | £0.145 | £0.149 | £0.141 | £0.145 | 9 378 |
| May 02, 2019 | £0.148 | £0.149 | £0.143 | £0.145 | 66 600 |
| May 01, 2019 | £0.150 | £0.151 | £0.145 | £0.150 | 151 000 |
| Apr 30, 2019 | £0.150 | £0.150 | £0.146 | £0.150 | 19 535 |
| Apr 29, 2019 | £0.150 | £0.150 | £0.150 | £0.150 | 48 750 |
| Apr 26, 2019 | £0.150 | £0.150 | £0.150 | £0.150 | 23 166 |
| Apr 25, 2019 | £0.155 | £0.150 | £0.150 | £0.150 | 34 100 |
| Apr 24, 2019 | £0.155 | £0.155 | £0.155 | £0.155 | 3 793 |
| Apr 23, 2019 | £0.155 | £0.152 | £0.151 | £0.155 | 8 406 |
| Apr 22, 2019 | £0.155 | £0.155 | £0.155 | £0.155 | 0 |
| Apr 18, 2019 | £0.155 | £0.152 | £0.152 | £0.155 | 10 000 |
| Apr 17, 2019 | £0.155 | £0.152 | £0.152 | £0.155 | 1 167 |
| Apr 16, 2019 | £0.155 | £0.155 | £0.155 | £0.155 | 0 |
| Apr 15, 2019 | £0.155 | £0.156 | £0.156 | £0.155 | 16 143 |
| Apr 12, 2019 | £0.155 | £0.153 | £0.153 | £0.155 | 8 485 |
