14-day Premium Trial Subscription Try For FreeTry Free
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Oct 16, 2018 £0.138 £0.138 £0.138 £0.138 0
Oct 15, 2018 £0.138 £0.138 £0.138 £0.138 0
Oct 12, 2018 £0.138 £0.138 £0.138 £0.138 0
Oct 11, 2018 £0.138 £0.138 £0.138 £0.138 0
Oct 10, 2018 £0.144 £0.141 £0.140 £0.141 54 056
Oct 09, 2018 £0.144 £0.144 £0.144 £0.144 0
Oct 08, 2018 £0.144 £0.146 £0.141 £0.144 55 602
Oct 05, 2018 £0.141 £0.144 £0.144 £0.144 0
Oct 04, 2018 £0.144 £0.147 £0.141 £0.144 77 085
Oct 03, 2018 £0.140 £0.150 £0.150 £0.141 145 000
Oct 02, 2018 £0.139 £0.146 £0.136 £0.139 309 982
Oct 01, 2018 £0.133 £0.135 £0.130 £0.135 60 967
Sep 28, 2018 £0.133 £0.133 £0.133 £0.133 0
Sep 27, 2018 £0.133 £0.133 £0.133 £0.133 0
Sep 26, 2018 £0.133 £0.134 £0.134 £0.133 7 373
Sep 25, 2018 £0.133 £0.133 £0.133 £0.133 0
Sep 24, 2018 £0.133 £0.133 £0.133 £0.133 0
Sep 21, 2018 £0.134 £0.133 £0.133 £0.133 0
Sep 20, 2018 £0.134 £0.134 £0.134 £0.134 0
Sep 19, 2018 £0.134 £0.134 £0.134 £0.134 0
Sep 18, 2018 £0.134 £0.134 £0.134 £0.134 0
Sep 17, 2018 £0.134 £0.134 £0.134 £0.134 0
Sep 14, 2018 £0.134 £0.134 £0.134 £0.134 0
Sep 13, 2018 £0.134 £0.134 £0.134 £0.134 0
Sep 12, 2018 £0.134 £0.134 £0.134 £0.134 0
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT