XLON:BSE
Delisted
BlackRock New York Insured Municipal Inc Stock Price (Quote)
£0.160
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | £0.155 | £0.157 | £0.157 | £0.155 | 3 108 |
| Apr 10, 2019 | £0.155 | £0.151 | £0.151 | £0.155 | 81 713 |
| Apr 09, 2019 | £0.158 | £0.160 | £0.158 | £0.158 | 31 845 |
| Apr 08, 2019 | £0.158 | £0.158 | £0.158 | £0.158 | 0 |
| Apr 05, 2019 | £0.158 | £0.158 | £0.158 | £0.158 | 0 |
| Apr 04, 2019 | £0.158 | £0.158 | £0.158 | £0.158 | 0 |
| Apr 03, 2019 | £0.158 | £0.158 | £0.155 | £0.158 | 120 194 |
| Apr 02, 2019 | £0.158 | £0.160 | £0.160 | £0.158 | 100 000 |
| Apr 01, 2019 | £0.158 | £0.158 | £0.158 | £0.158 | 0 |
| Mar 29, 2019 | £0.158 | £0.160 | £0.160 | £0.158 | 31 190 |
| Mar 28, 2019 | £0.155 | £0.160 | £0.160 | £0.158 | 9 328 |
| Mar 27, 2019 | £0.155 | £0.165 | £0.158 | £0.158 | 229 266 |
| Mar 26, 2019 | £0.155 | £0.160 | £0.153 | £0.155 | 78 195 |
| Mar 25, 2019 | £0.150 | £0.155 | £0.150 | £0.150 | 10 148 |
| Mar 22, 2019 | £0.145 | £0.155 | £0.148 | £0.150 | 83 828 |
| Mar 21, 2019 | £0.143 | £0.150 | £0.145 | £0.145 | 81 666 |
| Mar 20, 2019 | £0.143 | £0.145 | £0.143 | £0.143 | 70 000 |
| Mar 19, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 0 |
| Mar 18, 2019 | £0.140 | £0.145 | £0.145 | £0.140 | 35 000 |
| Mar 15, 2019 | £0.140 | £0.142 | £0.138 | £0.140 | 29 238 |
| Mar 14, 2019 | £0.140 | £0.140 | £0.140 | £0.140 | 0 |
| Mar 13, 2019 | £0.145 | £0.142 | £0.140 | £0.140 | 35 010 |
| Mar 12, 2019 | £0.145 | £0.140 | £0.140 | £0.145 | 50 000 |
| Mar 11, 2019 | £0.145 | £0.148 | £0.142 | £0.145 | 49 508 |
| Mar 08, 2019 | £0.145 | £0.144 | £0.144 | £0.145 | 264 |
